AI
Friday, October 01, 2004 4:02:26 PM
EOD....0002x12 .0003x5 vol around 7 bil... Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)
CMKX(2004/10/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:51 50000 0.0003 + OTCEQ_NBB
15:58:00 50000 0.0003 + OTCEQ_NBB
15:57:33 10000 0.0003 + OTCEQ_NBB
15:56:57 9999999 0.0002 - OTCEQ_NBB
15:56:51 9999999 0.0002 - OTCEQ_NBB
15:56:45 3000000 0.0003 + OTCEQ_NBB
15:56:30 1000000 0.0003 + OTCEQ_NBB
15:56:06 9999999 0.0003 + OTCEQ_NBB
15:55:57 1000000 0.0003 + OTCEQ_NBB
15:55:06 1759366 0.0003 + OTCEQ_NBB
15:54:57 2000000 0.0003 + OTCEQ_NBB
15:54:42 1000000 0.0003 + OTCEQ_NBB
15:53:54 1000000 0.0003 + OTCEQ_NBB
15:53:30 300000 0.0003 + OTCEQ_NBB
15:53:06 300000 0.0003 + OTCEQ_NBB
15:53:00 1330000 0.0003 + OTCEQ_NBB
15:52:15 4950000 0.0003 + OTCEQ_NBB
15:52:06 2640000 0.0003 + OTCEQ_NBB
15:52:06 9000000 0.0003 + OTCEQ_NBB
15:51:12 8000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:49:12 3570166 0.0003 + OTCEQ_NBB
15:49:12 633000 0.0003 + OTCEQ_NBB
15:48:06 190000 0.0003 + OTCEQ_NBB
15:46:24 3940000 0.0003 + OTCEQ_NBB
15:45:54 999999 0.0003 + OTCEQ_NBB
15:45:45 6000000 0.0003 + OTCEQ_NBB
15:45:39 999999 0.0003 + OTCEQ_NBB
15:45:36 60000 0.0003 + OTCEQ_NBB
15:45:33 999999 0.0003 + OTCEQ_NBB
15:45:00 600000 0.0003 + OTCEQ_NBB
15:44:00 3000000 0.0003 + OTCEQ_NBB
15:43:33 996666 0.0003 + OTCEQ_NBB
15:43:12 1540000 0.0003 + OTCEQ_NBB
15:43:00 7460000 0.0003 + OTCEQ_NBB
15:42:09 1316000 0.0003 + OTCEQ_NBB
15:42:00 2400000 0.0003 + OTCEQ_NBB
15:41:09 2240000 0.0003 + OTCEQ_NBB
15:41:09 1000000 0.0003 + OTCEQ_NBB
15:41:00 999999 0.0003 + OTCEQ_NBB
15:40:42 1858949 0.0003 + OTCEQ_NBB
15:40:24 1000000 0.0003 + OTCEQ_NBB (XF)
15:40:21 250000 0.0003 + OTCEQ_NBB
15:39:54 2725000 0.0002 - OTCEQ_NBB
15:39:30 1000000 0.0003 + OTCEQ_NBB
15:39:27 6760000 0.0003 + OTCEQ_NBB
15:37:09 607233 0.0003 + OTCEQ_NBB
15:36:57 500000 0.0003 + OTCEQ_NBB
15:36:42 500000 0.0003 + OTCEQ_NBB
15:35:03 1400000 0.0002 - OTCEQ_NBB
15:34:03 1000000 0.0002 - OTCEQ_NBB
15:34:00 9000000 0.0002 - OTCEQ_NBB
15:33:30 3000000 0.0003 + OTCEQ_NBB
15:32:30 600000 0.0003 + OTCEQ_NBB
15:31:42 4000000 0.0003 + OTCEQ_NBB
15:31:24 2000000 0.0003 + OTCEQ_NBB
15:29:45 5000000 0.0003 + OTCEQ_NBB
15:29:24 9999999 0.0002 - OTCEQ_NBB
15:29:03 9000000 0.0003 + OTCEQ_NBB
15:28:51 360000 0.0003 + OTCEQ_NBB
15:26:36 626600 0.0003 + OTCEQ_NBB
15:26:09 500000 0.0003 + OTCEQ_NBB
15:25:21 9999999 0.0002 - OTCEQ_NBB
15:25:12 9999999 0.0002 - OTCEQ_NBB
15:25:03 9999999 0.0002 - OTCEQ_NBB
15:24:57 9999999 0.0002 - OTCEQ_NBB
15:24:48 9999999 0.0002 - OTCEQ_NBB
15:24:39 9999999 0.0002 - OTCEQ_NBB
15:24:30 9999999 0.0002 - OTCEQ_NBB
15:24:21 9999999 0.0002 - OTCEQ_NBB
15:24:15 9999999 0.0002 - OTCEQ_NBB
15:24:12 3333333 0.0003 + OTCEQ_NBB
15:24:09 9999999 0.0002 - OTCEQ_NBB
15:24:03 110000 0.0002 - OTCEQ_NBB
15:24:03 9999999 0.0002 - OTCEQ_NBB
15:23:54 9999999 0.0002 - OTCEQ_NBB
15:23:51 999999 0.0003 + OTCEQ_NBB
15:23:51 9000000 0.0003 + OTCEQ_NBB
15:23:39 1000000 0.0003 + OTCEQ_NBB
15:23:33 9000000 0.0003 + OTCEQ_NBB
15:23:30 800000 0.0003 + OTCEQ_NBB
15:23:24 9000000 0.0003 + OTCEQ_NBB
15:23:18 9000000 0.0003 + OTCEQ_NBB
15:22:57 9000000 0.0003 + OTCEQ_NBB
15:22:51 9000000 0.0003 + OTCEQ_NBB
15:22:45 9000000 0.0003 + OTCEQ_NBB
15:22:39 9000000 0.0003 + OTCEQ_NBB
15:22:39 326400 0.0002 - OTCEQ_NBB
15:22:39 500000 0.0003 + OTCEQ_NBB
15:22:33 9000000 0.0003 + OTCEQ_NBB
15:22:27 999999 0.0003 + OTCEQ_NBB
15:22:27 9000000 0.0003 + OTCEQ_NBB
15:22:21 9000000 0.0003 + OTCEQ_NBB
15:22:06 9000000 0.0003 + OTCEQ_NBB
15:21:48 999999 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 6333333 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 2000000 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:20:36 1000000 0.0003 + OTCEQ_NBB
15:17:33 3295000 0.0003 + OTCEQ_NBB
15:17:30 1000000 0.0003 + OTCEQ_NBB
15:16:45 1000000 0.0003 + OTCEQ_NBB
15:16:36 9000000 0.0003 + OTCEQ_NBB
15:16:30 2000000 0.0003 + OTCEQ_NBB
15:16:18 1000000 0.0003 + OTCEQ_NBB
15:15:57 9000000 0.0003 + OTCEQ_NBB
15:14:57 9900000 0.0003 + OTCEQ_NBB
15:14:42 3000000 0.0003 + OTCEQ_NBB
15:13:57 5000000 0.0003 + OTCEQ_NBB
15:13:57 9000000 0.0003 + OTCEQ_NBB
15:13:33 9999999 0.0002 - OTCEQ_NBB
15:13:24 9999999 0.0002 - OTCEQ_NBB
15:13:18 1000000 0.0003 + OTCEQ_NBB
15:13:15 9999999 0.0002 - OTCEQ_NBB
15:13:09 9999999 0.0002 - OTCEQ_NBB
15:13:00 9999999 0.0002 - OTCEQ_NBB
15:12:51 5000000 0.0003 + OTCEQ_NBB
15:12:45 9000000 0.0003 + OTCEQ_NBB
15:12:39 9000000 0.0003 + OTCEQ_NBB
15:12:33 9000000 0.0003 + OTCEQ_NBB
15:12:27 9000000 0.0003 + OTCEQ_NBB
15:12:18 9000000 0.0003 + OTCEQ_NBB
15:11:45 2700000 0.0003 + OTCEQ_NBB
15:10:42 8000000 0.0003 + OTCEQ_NBB
15:10:39 9000000 0.0003 + OTCEQ_NBB
15:10:36 9000000 0.0003 + OTCEQ_NBB
15:10:33 9000000 0.0003 + OTCEQ_NBB
15:10:24 9000000 0.0003 + OTCEQ_NBB
15:10:18 9000000 0.0003 + OTCEQ_NBB
15:10:12 100000 0.0003 + OTCEQ_NBB
15:09:21 9000000 0.0003 + OTCEQ_NBB
15:09:15 9000000 0.0003 + OTCEQ_NBB
15:09:12 750000 0.0003 + OTCEQ_NBB
15:09:09 9999999 0.0002 - OTCEQ_NBB
15:09:06 9000000 0.0003 + OTCEQ_NBB
15:09:00 9999999 0.0002 - OTCEQ_NBB
15:08:51 9999999 0.0002 - OTCEQ_NBB
15:08:36 925000 0.0003 + OTCEQ_NBB
15:08:21 350000 0.0003 + OTCEQ_NBB
15:08:09 900000 0.0003 + OTCEQ_NBB
15:07:27 3300000 0.0003 + OTCEQ_NBB
15:05:03 3500000 0.0003 + OTCEQ_NBB
15:04:57 250000 0.0002 - OTCEQ_NBB ?1 (SF)
15:04:30 6500000 0.0003 + OTCEQ_NBB
15:04:00 300000 0.0003 + OTCEQ_NBB
15:04:00 9000000 0.0003 + OTCEQ_NBB
15:04:00 1000000 0.0003 + OTCEQ_NBB
15:03:39 2300000 0.0003 + OTCEQ_NBB
15:02:51 9000000 0.0003 + OTCEQ_NBB
15:02:42 1800000 0.0003 + OTCEQ_NBB
15:02:00 2000000 0.0003 + OTCEQ_NBB
15:01:45 9000000 0.0003 + OTCEQ_NBB
15:01:42 2130033 0.0003 + OTCEQ_NBB
15:01:06 4500000 0.0003 + OTCEQ_NBB
15:00:51 3000000 0.0003 + OTCEQ_NBB
15:00:24 3000000 0.0003 + OTCEQ_NBB
14:56:24 450000 0.0003 + OTCEQ_NBB
14:54:36 323000 0.0003 + OTCEQ_NBB
14:54:12 690000 0.0003 + OTCEQ_NBB
14:53:12 2650000 0.0003 + OTCEQ_NBB
14:53:12 6000000 0.0002 - OTCEQ_NBB
14:53:12 9000000 0.0002 - OTCEQ_NBB
14:50:15 180000 0.0003 + OTCEQ_NBB
14:49:39 1500000 0.0003 + OTCEQ_NBB
14:49:39 3000000 0.0003 + OTCEQ_NBB
14:48:57 1540000 0.0003 + OTCEQ_NBB
14:48:42 3000000 0.0003 + OTCEQ_NBB
14:48:24 2000000 0.0003 + OTCEQ_NBB
14:48:24 9000000 0.0003 + OTCEQ_NBB
14:48:24 9000000 0.0003 + OTCEQ_NBB
14:47:54 3000000 0.0003 + OTCEQ_NBB
14:46:48 7460000 0.0003 + OTCEQ_NBB
14:46:45 500000 0.0003 + OTCEQ_NBB
14:46:12 783300 0.0003 + OTCEQ_NBB
14:46:12 5000001 0.0003 + OTCEQ_NBB
14:46:12 1000000 0.0003 + OTCEQ_NBB
14:45:30 9999999 0.0002 - OTCEQ_NBB
14:45:18 9999999 0.0002 - OTCEQ_NBB
14:44:42 1500000 0.0003 + OTCEQ_NBB
14:44:36 9000000 0.0003 + OTCEQ_NBB
14:44:36 3000000 0.0003 + OTCEQ_NBB
14:44:36 9000000 0.0003 + OTCEQ_NBB
14:44:36 9000000 0.0003 + OTCEQ_NBB
14:44:03 9999999 0.0003 + OTCEQ_NBB
14:43:45 9999999 0.0003 + OTCEQ_NBB
14:43:27 3000000 0.0003 + OTCEQ_NBB
14:43:21 9999999 0.0003 + OTCEQ_NBB
14:41:33 9999999 0.0002 - OTCEQ_NBB
14:41:24 9999999 0.0002 - OTCEQ_NBB
14:41:15 9999999 0.0002 - OTCEQ_NBB
14:41:06 9999999 0.0002 - OTCEQ_NBB
14:41:00 9999999 0.0002 - OTCEQ_NBB
14:40:51 9999999 0.0002 - OTCEQ_NBB
14:40:42 9999999 0.0002 - OTCEQ_NBB
14:40:33 9999999 0.0002 - OTCEQ_NBB
14:40:24 9999999 0.0002 - OTCEQ_NBB
14:40:18 9999999 0.0002 - OTCEQ_NBB
14:40:12 2446600 0.0003 + OTCEQ_NBB
14:40:06 3300000 0.0003 + OTCEQ_NBB
14:40:06 1000000 0.0003 + OTCEQ_NBB
14:40:03 9000000 0.0003 + OTCEQ_NBB
14:39:54 9000000 0.0003 + OTCEQ_NBB
14:39:45 9000000 0.0003 + OTCEQ_NBB
14:39:39 9000000 0.0003 + OTCEQ_NBB
14:39:33 3000000 0.0003 + OTCEQ_NBB (XF)
14:39:30 9000000 0.0003 + OTCEQ_NBB
14:39:24 9000000 0.0003 + OTCEQ_NBB
14:39:18 1000000 0.0003 + OTCEQ_NBB
14:39:15 9000000 0.0003 + OTCEQ_NBB
14:39:06 9000000 0.0003 + OTCEQ_NBB
14:39:00 1000000 0.0003 + OTCEQ_NBB
14:38:57 9000000 0.0003 + OTCEQ_NBB
14:38:48 9000000 0.0003 + OTCEQ_NBB
14:38:45 9000000 0.0003 + OTCEQ_NBB
14:38:45 3000000 0.0003 + OTCEQ_NBB
14:38:45 5000000 0.0003 + OTCEQ_NBB
14:38:45 9000000 0.0003 + OTCEQ_NBB
14:38:45 3000000 0.0003 + OTCEQ_NBB
14:38:45 9000 0.0003 + OTCEQ_NBB
14:38:45 999999 0.0003 + OTCEQ_NBB
14:38:45 2000000 0.0003 + OTCEQ_NBB
14:38:42 9000000 0.0003 + OTCEQ_NBB
14:37:39 2500000 0.0003 + OTCEQ_NBB
14:37:36 999999 0.0003 + OTCEQ_NBB
14:37:09 999999 0.0003 + OTCEQ_NBB
14:36:48 1000000 0.0003 + OTCEQ_NBB
14:36:48 1000000 0.0003 + OTCEQ_NBB
14:36:30 999999 0.0003 + OTCEQ_NBB
14:36:27 1000000 0.0003 + OTCEQ_NBB
14:36:18 999999 0.0003 + OTCEQ_NBB
14:36:15 999999 0.0003 + OTCEQ_NBB
14:35:42 999999 0.0003 + OTCEQ_NBB
14:35:24 200000 0.0002 - OTCEQ_NBB (XF)
14:35:15 999999 0.0003 + OTCEQ_NBB
14:35:06 3000000 0.0003 + OTCEQ_NBB
14:35:06 500000 0.0003 + OTCEQ_NBB
14:34:51 999999 0.0003 + OTCEQ_NBB
14:34:36 3000000 0.0003 + OTCEQ_NBB
14:34:36 999999 0.0003 + OTCEQ_NBB
14:34:33 999999 0.0003 + OTCEQ_NBB
14:33:48 999999 0.0003 + OTCEQ_NBB
14:33:48 999999 0.0003 + OTCEQ_NBB
14:33:03 999999 0.0003 + OTCEQ_NBB
14:32:24 1000000 0.0003 + OTCEQ_NBB
14:32:24 600000 0.0003 + OTCEQ_NBB
14:32:24 999999 0.0003 + OTCEQ_NBB
14:31:45 999999 0.0003 + OTCEQ_NBB
14:31:45 999999 0.0003 + OTCEQ_NBB
14:31:39 5000000 0.0003 + OTCEQ_NBB
14:31:36 500000 0.0003 + OTCEQ_NBB
14:31:24 1500000 0.0003 + OTCEQ_NBB
14:31:21 1440000 0.0003 + OTCEQ_NBB
14:30:48 999999 0.0003 + OTCEQ_NBB
14:30:24 999999 0.0003 + OTCEQ_NBB
14:30:24 999999 0.0003 + OTCEQ_NBB
14:29:36 560000 0.0003 + OTCEQ_NBB
14:29:27 999999 0.0003 + OTCEQ_NBB
14:28:39 999999 0.0003 + OTCEQ_NBB
14:28:03 2000000 0.0003 + OTCEQ_NBB
14:27:21 999999 0.0003 + OTCEQ_NBB
14:26:48 999999 0.0003 + OTCEQ_NBB
14:24:18 2000000 0.0003 + OTCEQ_NBB
14:23:57 2000000 0.0003 + OTCEQ_NBB
14:22:06 20000 0.0003 + OTCEQ_NBB
14:21:54 999999 0.0003 + OTCEQ_NBB
14:21:33 1025733 0.0003 + OTCEQ_NBB
14:19:42 20000 0.0003 + OTCEQ_NBB
14:17:36 1400000 0.0003 + OTCEQ_NBB
14:17:21 3000000 0.0003 + OTCEQ_NBB
14:17:03 5000000 0.0003 + OTCEQ_NBB
14:14:33 999999 0.0003 + OTCEQ_NBB
14:13:21 325000 0.0003 + OTCEQ_NBB
14:06:12 820000 0.0002 - OTCEQ_NBB
14:04:48 500000 0.0003 + OTCEQ_NBB
14:04:09 1000000 0.0003 + OTCEQ_NBB
14:03:09 600000 0.0003 + OTCEQ_NBB
14:02:03 9999999 0.0002 - OTCEQ_NBB
14:01:51 900000 0.0003 + OTCEQ_NBB
14:01:33 900000 0.0003 + OTCEQ_NBB
14:00:15 1000000 0.0003 + OTCEQ_NBB
13:59:42 2000000 0.0003 + OTCEQ_NBB
13:59:15 9999999 0.0002 - OTCEQ_NBB
13:58:48 999999 0.0003 + OTCEQ_NBB
13:58:21 3250000 0.0003 + OTCEQ_NBB
13:58:21 800000 0.0003 + OTCEQ_NBB
13:57:03 3266666 0.0003 + OTCEQ_NBB
13:57:03 333333 0.0003 + OTCEQ_NBB
13:56:09 1000000 0.0003 + OTCEQ_NBB
13:55:27 600000 0.0003 + OTCEQ_NBB
13:55:15 400000 0.0003 + OTCEQ_NBB
13:53:21 1980000 0.0003 + OTCEQ_NBB
13:53:21 333333 0.0003 + OTCEQ_NBB
13:51:42 290000 0.0003 + OTCEQ_NBB
13:51:15 900000 0.0003 + OTCEQ_NBB
13:50:36 779000 0.0003 + OTCEQ_NBB
13:47:30 500000 0.0003 + OTCEQ_NBB
13:47:00 600000 0.0003 + OTCEQ_NBB
13:44:12 1700000 0.0003 + OTCEQ_NBB
13:44:12 3000000 0.0003 + OTCEQ_NBB
13:43:57 999999 0.0003 + OTCEQ_NBB
13:41:09 10000 0.0003 + OTCEQ_NBB
13:40:30 999999 0.0003 + OTCEQ_NBB
13:39:24 3333333 0.0003 + OTCEQ_NBB
13:30:57 400000 0.0003 + OTCEQ_NBB
13:28:54 6333333 0.0003 + OTCEQ_NBB
13:28:54 9000000 0.0003 + OTCEQ_NBB
13:28:54 9000000 0.0003 + OTCEQ_NBB
13:28:54 9000000 0.0003 + OTCEQ_NBB
13:28:15 3500000 0.0003 + OTCEQ_NBB
13:26:21 1350000 0.0003 + OTCEQ_NBB
13:23:30 7500 0.0003 + OTCEQ_NBB
13:22:39 1000000 0.0003 + OTCEQ_NBB
13:22:30 2000000 0.0002 - OTCEQ_NBB
13:22:06 1750000 0.0003 + OTCEQ_NBB
13:20:39 9000000 0.0003 + OTCEQ_NBB
13:20:39 1400000 0.0003 + OTCEQ_NBB
13:20:09 9000000 0.0003 + OTCEQ_NBB
13:20:09 6000000 0.0003 + OTCEQ_NBB
13:19:21 750000 0.0003 + OTCEQ_NBB
13:18:42 3217000 0.0003 + OTCEQ_NBB
13:17:54 3216833 0.0003 + OTCEQ_NBB
13:16:36 1300000 0.0003 + OTCEQ_NBB
13:11:51 1000000 0.0003 + OTCEQ_NBB
13:11:39 500000 0.0003 + OTCEQ_NBB
13:10:00 2500 0.0003 + OTCEQ_NBB
13:06:21 999999 0.0003 + OTCEQ_NBB
13:06:12 5000000 0.0003 + OTCEQ_NBB
13:04:18 293333 0.0003 + OTCEQ_NBB
13:02:18 1300000 0.0003 + OTCEQ_NBB
13:02:18 666666 0.0003 + OTCEQ_NBB
13:02:18 296500 0.0003 + OTCEQ_NBB
13:02:12 5000000 0.0002 - OTCEQ_NBB
12:58:24 999999 0.0003 + OTCEQ_NBB
12:58:15 2634233 0.0003 + OTCEQ_NBB
12:58:15 9000000 0.0003 + OTCEQ_NBB
12:57:30 700000 0.0003 + OTCEQ_NBB
12:55:33 1000000 0.0003 + OTCEQ_NBB
12:54:03 2000000 0.0003 + OTCEQ_NBB
12:54:03 9000000 0.0003 + OTCEQ_NBB
12:54:03 9000000 0.0003 + OTCEQ_NBB
12:53:09 1000000 0.0003 + OTCEQ_NBB
12:51:27 50000 0.0003 + OTCEQ_NBB
12:49:48 999999 0.0003 + OTCEQ_NBB
12:49:39 1135000 0.0002 - OTCEQ_NBB
12:48:03 800033 0.0003 + OTCEQ_NBB
12:47:51 2000000 0.0003 + OTCEQ_NBB
12:46:36 600000 0.0003 + OTCEQ_NBB
12:46:36 1000000 0.0003 + OTCEQ_NBB
12:44:57 650000 0.0003 + OTCEQ_NBB
12:43:54 250000 0.0003 + OTCEQ_NBB
12:39:15 200000 0.0003 + OTCEQ_NBB
12:38:12 1800000 0.0003 + OTCEQ_NBB
12:36:54 546700 0.0003 + OTCEQ_NBB
12:36:24 10000 0.0003 + OTCEQ_NBB
12:35:36 200000 0.0003 + OTCEQ_NBB
12:34:57 1000000 0.0003 + OTCEQ_NBB
12:30:18 500009 0.0003 + OTCEQ_NBB
12:30:06 150000 0.0003 + OTCEQ_NBB
12:29:06 9999999 0.0002 - OTCEQ_NBB
12:28:51 366666 0.0003 + OTCEQ_NBB
12:28:48 4000000 0.0003 + OTCEQ_NBB
12:28:45 4000000 0.0003 + OTCEQ_NBB
12:28:33 500000 0.0003 + OTCEQ_NBB
12:27:45 1000000 0.0003 + OTCEQ_NBB
12:27:33 1000000 0.0003 + OTCEQ_NBB
12:27:30 999999 0.0003 + OTCEQ_NBB
12:26:03 3333333 0.0003 + OTCEQ_NBB
12:25:03 999999 0.0003 + OTCEQ_NBB
12:25:03 999999 0.0003 + OTCEQ_NBB
12:25:03 999999 0.0003 + OTCEQ_NBB
12:24:48 2000000 0.0003 + OTCEQ_NBB
12:24:09 9000000 0.0003 + OTCEQ_NBB
12:24:09 1000000 0.0003 + OTCEQ_NBB
12:24:03 800000 0.0003 + OTCEQ_NBB
12:22:57 3000000 0.0003 + OTCEQ_NBB
12:22:21 5000000 0.0003 + OTCEQ_NBB
12:22:03 999999 0.0003 + OTCEQ_NBB
12:21:48 999999 0.0003 + OTCEQ_NBB
12:21:48 999999 0.0003 + OTCEQ_NBB
12:20:57 5143333 0.0003 + OTCEQ_NBB
12:20:09 999999 0.0003 + OTCEQ_NBB
12:20:09 999999 0.0003 + OTCEQ_NBB
12:18:42 1175000 0.0003 + OTCEQ_NBB
12:17:15 2000000 0.0003 + OTCEQ_NBB
12:16:03 2000000 0.0003 + OTCEQ_NBB
12:14:24 5000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:11:00 550000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)
CMKX(2004/10/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:11:00 550000 0.0003 + OTCEQ_NBB
12:09:24 1750000 0.0003 + OTCEQ_NBB
12:09:24 36633 0.0003 + OTCEQ_NBB
12:09:00 500000 0.0002 - OTCEQ_NBB
12:08:51 500000 0.0002 - OTCEQ_NBB
12:07:03 1963400 0.0003 + OTCEQ_NBB
12:06:48 1000000 0.0003 + OTCEQ_NBB
12:06:48 557000 0.0003 + OTCEQ_NBB
12:06:27 5500000 0.0003 + OTCEQ_NBB
12:04:36 3012500 0.0002 - OTCEQ_NBB
12:03:57 2000000 0.0003 + OTCEQ_NBB
12:02:33 300000 0.0003 + OTCEQ_NBB
12:01:57 100000 0.0003 + OTCEQ_NBB
12:01:00 1000000 0.0003 + OTCEQ_NBB
12:00:36 3000000 0.0003 + OTCEQ_NBB
12:00:12 999999 0.0003 + OTCEQ_NBB
11:59:39 900000 0.0003 + OTCEQ_NBB
11:59:33 9000000 0.0003 + OTCEQ_NBB
11:58:48 9000000 0.0003 + OTCEQ_NBB
11:58:21 1000000 0.0003 + OTCEQ_NBB
11:57:39 9000000 0.0003 + OTCEQ_NBB
11:57:33 1000000 0.0003 + OTCEQ_NBB
11:55:51 2983000 0.0003 + OTCEQ_NBB
11:54:06 6300000 0.0003 + OTCEQ_NBB
11:53:45 6274000 0.0003 + OTCEQ_NBB
11:53:42 999999 0.0003 + OTCEQ_NBB
11:53:30 9000000 0.0003 + OTCEQ_NBB
11:53:30 6333000 0.0003 + OTCEQ_NBB
11:53:27 9000000 0.0003 + OTCEQ_NBB
11:53:27 9000000 0.0003 + OTCEQ_NBB
11:52:21 1000000 0.0003 + OTCEQ_NBB
11:52:00 400000 0.0003 + OTCEQ_NBB
11:51:48 500000 0.0003 + OTCEQ_NBB
11:51:30 1600000 0.0003 + OTCEQ_NBB
11:51:24 4217000 0.0003 + OTCEQ_NBB
11:51:24 9000000 0.0003 + OTCEQ_NBB
11:48:42 617000 0.0003 + OTCEQ_NBB
11:47:45 6000000 0.0003 + OTCEQ_NBB
11:47:33 9000000 0.0003 + OTCEQ_NBB
11:47:24 1000000 0.0003 + OTCEQ_NBB
11:46:42 6000000 0.0003 + OTCEQ_NBB
11:45:42 2000000 0.0003 + OTCEQ_NBB
11:44:45 1000000 0.0003 + OTCEQ_NBB
11:44:18 9000000 0.0003 + OTCEQ_NBB
11:42:51 130000 0.0003 + OTCEQ_NBB
11:37:06 500000 0.0003 + OTCEQ_NBB
11:35:42 1000 0.0003 + OTCEQ_NBB
11:34:36 9999999 0.0002 - OTCEQ_NBB
11:32:42 2000000 0.0003 + OTCEQ_NBB
11:32:36 1000000 0.0003 + OTCEQ_NBB
11:32:00 630033 0.0003 + OTCEQ_NBB
11:30:15 130734 0.0003 + OTCEQ_NBB
11:30:09 400000 0.0003 + OTCEQ_NBB
11:29:39 1000000 0.0003 + OTCEQ_NBB
11:29:33 3333333 0.0003 + OTCEQ_NBB
11:28:39 2000000 0.0003 + OTCEQ_NBB
11:27:54 999999 0.0003 + OTCEQ_NBB
11:27:48 3200000 0.0003 + OTCEQ_NBB
11:27:45 1000000 0.0003 + OTCEQ_NBB
11:27:45 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:03 2000000 0.0003 + OTCEQ_NBB
11:25:18 1000000 0.0003 + OTCEQ_NBB
11:24:57 9000000 0.0003 + OTCEQ_NBB
11:24:57 3496666 0.0003 + OTCEQ_NBB
11:24:51 9000000 0.0003 + OTCEQ_NBB
11:23:48 432500 0.0003 + OTCEQ_NBB
11:22:51 1670900 0.0003 + OTCEQ_NBB
11:21:39 1000000 0.0002 - OTCEQ_NBB
11:21:27 2000000 0.0003 + OTCEQ_NBB
11:21:18 1500000 0.0003 + OTCEQ_NBB
11:20:30 4903366 0.0003 + OTCEQ_NBB
11:19:21 3000000 0.0003 + OTCEQ_NBB
11:16:51 4750000 0.0003 + OTCEQ_NBB
11:15:03 1000000 0.0003 + OTCEQ_NBB
11:15:03 2000000 0.0003 + OTCEQ_NBB
11:14:00 1000000 0.0003 + OTCEQ_NBB
11:13:54 200000 0.0003 + OTCEQ_NBB
11:13:45 2000000 0.0003 + OTCEQ_NBB
11:13:42 999999 0.0003 + OTCEQ_NBB
11:13:21 2000000 0.0003 + OTCEQ_NBB
11:11:54 260000 0.0003 + OTCEQ_NBB
11:10:51 900000 0.0003 + OTCEQ_NBB
11:10:51 3000000 0.0003 + OTCEQ_NBB
11:07:57 500000 0.0003 + OTCEQ_NBB
11:07:45 490500 0.0003 + OTCEQ_NBB
11:07:45 10000 0.0003 + OTCEQ_NBB
11:06:18 50000 0.0003 + OTCEQ_NBB
11:05:12 300000 0.0003 + OTCEQ_NBB
11:04:03 3700000 0.0003 + OTCEQ_NBB
11:03:42 3750001 0.0003 + OTCEQ_NBB
11:03:39 1000000 0.0003 + OTCEQ_NBB
11:03:06 6400000 0.0003 + OTCEQ_NBB
11:02:51 3333333 0.0003 + OTCEQ_NBB
11:02:27 3000000 0.0003 + OTCEQ_NBB
11:02:21 5000000 0.0002 - OTCEQ_NBB
11:01:54 9000000 0.0002 - OTCEQ_NBB
11:01:18 9000000 0.0002 - OTCEQ_NBB
11:01:09 9000000 0.0002 - OTCEQ_NBB
11:01:00 9000000 0.0002 - OTCEQ_NBB
11:00:51 9000000 0.0002 - OTCEQ_NBB
11:00:48 6333327 0.0003 + OTCEQ_NBB
11:00:42 9000000 0.0002 - OTCEQ_NBB
11:00:30 9000000 0.0002 - OTCEQ_NBB
11:00:21 9000000 0.0002 - OTCEQ_NBB
11:00:03 9000000 0.0002 - OTCEQ_NBB
10:59:54 9000000 0.0002 - OTCEQ_NBB
10:59:45 9000000 0.0002 - OTCEQ_NBB
10:59:33 9000000 0.0002 - OTCEQ_NBB
10:59:24 9000000 0.0002 - OTCEQ_NBB
10:58:39 9000000 0.0002 - OTCEQ_NBB
10:56:51 1500000 0.0003 + OTCEQ_NBB
10:56:39 9999999 0.0002 - OTCEQ_NBB
10:56:27 9999999 0.0002 - OTCEQ_NBB
10:56:27 9000000 0.0002 - OTCEQ_NBB
10:56:21 9999999 0.0002 - OTCEQ_NBB
10:56:12 9999999 0.0002 - OTCEQ_NBB
10:56:06 9999999 0.0002 - OTCEQ_NBB
10:55:48 9000000 0.0002 - OTCEQ_NBB
10:55:12 9000000 0.0002 - OTCEQ_NBB
10:54:57 9000000 0.0002 - OTCEQ_NBB
10:54:06 9000000 0.0002 - OTCEQ_NBB
10:53:45 9999999 0.0002 - OTCEQ_NBB
10:53:06 9000000 0.0002 - OTCEQ_NBB
10:52:54 9000000 0.0002 - OTCEQ_NBB
10:52:48 9999999 0.0002 - OTCEQ_NBB
10:52:42 9999999 0.0002 - OTCEQ_NBB
10:52:39 9000000 0.0002 - OTCEQ_NBB
10:52:33 9999999 0.0002 - OTCEQ_NBB
10:52:27 9999999 0.0002 - OTCEQ_NBB
10:52:00 100 0.0002 - OTCEQ_NBB
10:51:48 9999999 0.0002 - OTCEQ_NBB
10:51:42 9999999 0.0002 - OTCEQ_NBB
10:51:33 9999999 0.0002 - OTCEQ_NBB
10:51:24 9999999 0.0002 - OTCEQ_NBB
10:51:15 9000000 0.0002 - OTCEQ_NBB
10:51:09 9999999 0.0002 - OTCEQ_NBB
10:51:00 9999999 0.0002 - OTCEQ_NBB
10:50:54 9999999 0.0002 - OTCEQ_NBB
10:50:45 9999999 0.0002 - OTCEQ_NBB
10:50:33 9999999 0.0002 - OTCEQ_NBB
10:50:27 9000000 0.0002 - OTCEQ_NBB
10:50:24 9999999 0.0002 - OTCEQ_NBB
10:50:18 9999999 0.0002 - OTCEQ_NBB
10:50:15 9000000 0.0002 - OTCEQ_NBB
10:50:06 9999999 0.0002 - OTCEQ_NBB
10:49:57 9999999 0.0002 - OTCEQ_NBB
10:49:45 9999999 0.0002 - OTCEQ_NBB
10:49:30 9999999 0.0002 - OTCEQ_NBB
10:49:30 250000 0.0003 + OTCEQ_NBB
10:49:24 9999999 0.0002 - OTCEQ_NBB
10:49:15 9999999 0.0002 - OTCEQ_NBB
10:49:09 9000000 0.0002 - OTCEQ_NBB
10:48:39 9000000 0.0002 - OTCEQ_NBB
10:48:15 9000000 0.0002 - OTCEQ_NBB
10:47:57 9000000 0.0002 - OTCEQ_NBB
10:47:57 1665000 0.0003 + OTCEQ_NBB
10:47:45 9000000 0.0002 - OTCEQ_NBB
10:47:21 155000 0.0003 + OTCEQ_NBB
10:47:21 9000000 0.0002 - OTCEQ_NBB
10:47:09 9000000 0.0002 - OTCEQ_NBB
10:47:00 9000000 0.0002 - OTCEQ_NBB
10:46:51 200000 0.0003 + OTCEQ_NBB
10:46:51 9000000 0.0002 - OTCEQ_NBB
10:46:39 9000000 0.0002 - OTCEQ_NBB
10:46:30 9000000 0.0002 - OTCEQ_NBB
10:46:24 9000000 0.0002 - OTCEQ_NBB
10:46:15 9000000 0.0002 - OTCEQ_NBB
10:46:12 4213333 0.0003 + OTCEQ_NBB
10:45:39 101 0.0003 + OTCEQ_NBB
10:45:39 9999999 0.0003 + OTCEQ_NBB
10:45:36 275000 0.0003 + OTCEQ_NBB
10:45:30 9000000 0.0002 - OTCEQ_NBB
10:45:27 9999999 0.0002 - OTCEQ_NBB
10:45:21 9000000 0.0002 - OTCEQ_NBB
10:45:21 9999999 0.0002 - OTCEQ_NBB
10:45:15 9999999 0.0002 - OTCEQ_NBB
10:45:15 9000000 0.0002 - OTCEQ_NBB
10:45:06 9999999 0.0002 - OTCEQ_NBB
10:45:06 9000000 0.0002 - OTCEQ_NBB
10:44:54 9999999 0.0002 - OTCEQ_NBB
10:44:51 9000000 0.0002 - OTCEQ_NBB
10:44:48 9999999 0.0002 - OTCEQ_NBB
10:44:39 9999999 0.0002 - OTCEQ_NBB
10:44:30 9999999 0.0002 - OTCEQ_NBB
10:44:24 9999999 0.0002 - OTCEQ_NBB
10:44:12 9999999 0.0002 - OTCEQ_NBB
10:44:09 9000000 0.0002 - OTCEQ_NBB
10:44:06 540000 0.0003 + OTCEQ_NBB
10:44:03 9999999 0.0002 - OTCEQ_NBB
10:43:54 9999999 0.0002 - OTCEQ_NBB
10:43:51 700000 0.0003 + OTCEQ_NBB
10:43:48 9999999 0.0002 - OTCEQ_NBB
10:43:39 9999999 0.0002 - OTCEQ_NBB
10:43:39 9000000 0.0002 - OTCEQ_NBB (XF)
10:43:33 9999999 0.0002 - OTCEQ_NBB
10:43:24 9999999 0.0002 - OTCEQ_NBB
10:43:18 9999999 0.0002 - OTCEQ_NBB
10:43:12 9999999 0.0002 - OTCEQ_NBB
10:43:03 9999999 0.0002 - OTCEQ_NBB
10:42:57 9999999 0.0002 - OTCEQ_NBB
10:42:57 9000000 0.0002 - OTCEQ_NBB
10:42:48 9999999 0.0002 - OTCEQ_NBB
10:42:48 9000000 0.0002 - OTCEQ_NBB
10:42:42 9999999 0.0002 - OTCEQ_NBB
10:42:39 9000000 0.0002 - OTCEQ_NBB
10:42:39 1000000 0.0002 - OTCEQ_NBB
10:42:39 9000000 0.0002 - OTCEQ_NBB
10:42:36 250000 0.0003 + OTCEQ_NBB
10:42:36 9999999 0.0002 - OTCEQ_NBB
10:42:21 9999999 0.0002 - OTCEQ_NBB
10:42:15 9000000 0.0002 - OTCEQ_NBB
10:42:09 9999999 0.0002 - OTCEQ_NBB
10:41:42 9000000 0.0002 - OTCEQ_NBB
10:41:24 9999999 0.0002 - OTCEQ_NBB
10:41:15 9999999 0.0002 - OTCEQ_NBB
10:41:06 1000000 0.0003 + OTCEQ_NBB
10:41:06 9000000 0.0002 - OTCEQ_NBB
10:41:03 9999999 0.0002 - OTCEQ_NBB
10:40:57 9999999 0.0002 - OTCEQ_NBB
10:40:54 9000000 0.0002 - OTCEQ_NBB
10:40:45 9999999 0.0002 - OTCEQ_NBB
10:40:42 9000000 0.0002 - OTCEQ_NBB
10:40:36 9999999 0.0002 - OTCEQ_NBB
10:40:27 9999999 0.0002 - OTCEQ_NBB
10:40:21 9999999 0.0002 - OTCEQ_NBB
10:40:18 9000000 0.0002 - OTCEQ_NBB
10:40:15 9999999 0.0002 - OTCEQ_NBB
10:40:09 9000000 0.0002 - OTCEQ_NBB
10:40:06 9999999 0.0002 - OTCEQ_NBB
10:39:57 9999999 0.0002 - OTCEQ_NBB
10:39:54 9000000 0.0002 - OTCEQ_NBB
10:39:51 9999999 0.0002 - OTCEQ_NBB
10:39:42 9999999 0.0002 - OTCEQ_NBB
10:39:33 9999999 0.0002 - OTCEQ_NBB
10:39:24 9999999 0.0002 - OTCEQ_NBB
10:39:24 3000000 0.0003 + OTCEQ_NBB
10:39:24 9000000 0.0003 + OTCEQ_NBB
10:39:06 9999999 0.0002 - OTCEQ_NBB
10:38:48 9999999 0.0002 - OTCEQ_NBB
10:38:36 9999999 0.0002 - OTCEQ_NBB
10:38:27 9999999 0.0002 - OTCEQ_NBB
10:38:15 9999999 0.0002 - OTCEQ_NBB
10:38:09 166500 0.0003 + OTCEQ_NBB
10:38:06 9999999 0.0002 + OTCEQ_NBB
10:37:54 9999999 0.0002 + OTCEQ_NBB
10:37:42 9999999 0.0002 + OTCEQ_NBB
10:37:30 5000099 0.0002 + OTCEQ_NBB
10:37:24 5000000 0.0002 + OTCEQ_NBB
10:37:09 9999999 0.0002 + OTCEQ_NBB
10:36:57 9999999 0.0002 + OTCEQ_NBB
10:36:45 9999999 0.0002 + OTCEQ_NBB
10:36:45 9999999 0.0002 + OTCEQ_NBB
10:36:36 9999999 0.0002 + OTCEQ_NBB
10:36:33 9999999 0.0002 + OTCEQ_NBB
10:36:27 9999999 0.0002 + OTCEQ_NBB
10:36:21 9999999 0.0002 + OTCEQ_NBB
10:36:18 9999999 0.0002 + OTCEQ_NBB
10:36:12 9999999 0.0002 + OTCEQ_NBB
10:36:09 9999999 0.0002 + OTCEQ_NBB
10:36:00 9999999 0.0002 + OTCEQ_NBB
10:35:57 9999999 0.0002 + OTCEQ_NBB
10:35:54 9999999 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:33 9999999 0.0002 + OTCEQ_NBB
10:35:27 9999999 0.0002 + OTCEQ_NBB
10:35:24 9999999 0.0002 + OTCEQ_NBB
10:35:18 9999999 0.0002 + OTCEQ_NBB
10:35:09 9999999 0.0002 + OTCEQ_NBB
10:35:06 9999999 0.0002 + OTCEQ_NBB
10:35:03 9999999 0.0002 + OTCEQ_NBB
10:34:57 9999999 0.0002 + OTCEQ_NBB
10:34:54 9999999 0.0002 + OTCEQ_NBB
10:34:45 9999999 0.0002 + OTCEQ_NBB
10:34:39 9999999 0.0002 + OTCEQ_NBB
10:34:30 0.0002 T - 9999999 ( )
10:34:21 616666 0.0003 + OTCEQ_NBB
10:34:21 9999999 0.0002 - OTCEQ_NBB
10:34:21 4030000 0.0003 + OTCEQ_NBB
10:34:12 9999999 0.0002 - OTCEQ_NBB
10:33:51 9999999 0.0002 - OTCEQ_NBB
10:33:42 9999999 0.0002 - OTCEQ_NBB
10:33:33 9999999 0.0002 - OTCEQ_NBB
10:33:27 9999999 0.0002 - OTCEQ_NBB
10:33:18 9999999 0.0002 - OTCEQ_NBB
10:33:09 9999999 0.0002 - OTCEQ_NBB
10:33:00 9999999 0.0002 - OTCEQ_NBB
10:32:42 9999999 0.0002 - OTCEQ_NBB
10:32:33 9999999 0.0002 - OTCEQ_NBB
10:32:24 9999999 0.0002 - OTCEQ_NBB
10:32:18 9999999 0.0002 - OTCEQ_NBB
10:32:15 9999999 0.0002 - OTCEQ_NBB
10:32:03 9999999 0.0002 - OTCEQ_NBB
10:32:00 9999999 0.0002 - OTCEQ_NBB
10:31:54 9999999 0.0002 - OTCEQ_NBB
10:31:48 9999999 0.0002 - OTCEQ_NBB
10:31:45 9999999 0.0002 - OTCEQ_NBB
10:31:39 9999999 0.0002 - OTCEQ_NBB
10:31:33 9999999 0.0002 - OTCEQ_NBB
10:31:33 9999999 0.0002 - OTCEQ_NBB
10:31:27 9000000 0.0002 - OTCEQ_NBB
10:31:24 9999999 0.0002 - OTCEQ_NBB
10:31:21 500000 0.0003 + OTCEQ_NBB
10:31:21 9999999 0.0002 - OTCEQ_NBB
10:31:09 9999999 0.0002 - OTCEQ_NBB
10:31:09 9000000 0.0002 - OTCEQ_NBB
10:30:57 9000000 0.0002 - OTCEQ_NBB
10:30:54 9999999 0.0002 - OTCEQ_NBB
10:30:54 9999999 0.0002 - OTCEQ_NBB
10:30:48 9000000 0.0002 - OTCEQ_NBB
10:30:42 9999999 0.0002 - OTCEQ_NBB
10:30:42 9000000 0.0002 - OTCEQ_NBB
10:30:30 9000000 0.0002 - OTCEQ_NBB
10:30:21 9999999 0.0002 - OTCEQ_NBB
10:30:18 9999999 0.0002 - OTCEQ_NBB
10:30:09 9999999 0.0002 - OTCEQ_NBB
10:30:03 9000000 0.0002 - OTCEQ_NBB
10:29:57 9999999 0.0002 - OTCEQ_NBB
10:29:54 9999999 0.0002 - OTCEQ_NBB
10:29:42 9999999 0.0002 - OTCEQ_NBB
10:29:39 9999999 0.0002 - OTCEQ_NBB
10:29:39 7500002 0.0003 + OTCEQ_NBB
10:29:30 9999999 0.0002 - OTCEQ_NBB
10:29:24 9999999 0.0002 - OTCEQ_NBB
10:29:18 9999999 0.0002 - OTCEQ_NBB
10:29:15 9999999 0.0002 - OTCEQ_NBB
10:29:09 9999999 0.0002 - OTCEQ_NBB
10:29:00 9000000 0.0002 - OTCEQ_NBB
10:28:57 9999999 0.0002 - OTCEQ_NBB
10:28:51 9000000 0.0002 - OTCEQ_NBB
10:28:51 3000000 0.0002 - OTCEQ_NBB
10:28:48 9999999 0.0002 - OTCEQ_NBB
10:28:45 9999999 0.0002 - OTCEQ_NBB
10:28:42 9999999 0.0002 - OTCEQ_NBB
10:28:42 9000000 0.0002 - OTCEQ_NBB
10:28:33 9999999 0.0002 - OTCEQ_NBB
10:28:24 9999999 0.0002 - OTCEQ_NBB
10:28:18 9999999 0.0002 - OTCEQ_NBB
10:28:15 9999999 0.0002 - OTCEQ_NBB
10:28:06 9999999 0.0002 - OTCEQ_NBB
10:27:57 9999999 0.0002 - OTCEQ_NBB
10:27:57 9999999 0.0002 - OTCEQ_NBB
10:27:51 9999999 0.0002 - OTCEQ_NBB
10:27:42 9999999 0.0002 - OTCEQ_NBB
10:27:39 9999999 0.0002 - OTCEQ_NBB
10:27:30 9999999 0.0002 - OTCEQ_NBB
10:27:30 9999999 0.0002 - OTCEQ_NBB
10:27:21 9999999 0.0002 - OTCEQ_NBB
10:27:15 1000000 0.0003 + OTCEQ_NBB
10:27:15 9999999 0.0002 - OTCEQ_NBB
10:27:15 9999999 0.0002 - OTCEQ_NBB
10:27:03 9999999 0.0002 - OTCEQ_NBB
10:27:00 9999999 0.0002 - OTCEQ_NBB
10:26:54 9999999 0.0002 - OTCEQ_NBB
10:26:45 9999999 0.0002 - OTCEQ_NBB
10:26:39 9999999 0.0002 - OTCEQ_NBB
10:26:39 9999999 0.0002 - OTCEQ_NBB
10:26:30 9999999 0.0002 - OTCEQ_NBB
10:26:24 9999999 0.0002 - OTCEQ_NBB
10:26:21 9999999 0.0002 - OTCEQ_NBB
10:26:15 9999999 0.0002 - OTCEQ_NBB
10:26:06 9999999 0.0002 - OTCEQ_NBB
10:25:45 9999999 0.0002 - OTCEQ_NBB
10:25:45 9999999 0.0002 - OTCEQ_NBB
10:25:36 9999999 0.0002 - OTCEQ_NBB
10:25:30 9999999 0.0002 - OTCEQ_NBB
10:25:21 9999999 0.0002 - OTCEQ_NBB
10:25:15 9999999 0.0002 - OTCEQ_NBB
10:25:06 9999999 0.0002 - OTCEQ_NBB
10:25:06 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
10:25:00 9999999 0.0002 - OTCEQ_NBB
10:24:51 9999999 0.0002 - OTCEQ_NBB
10:24:42 9999999 0.0002 - OTCEQ_NBB
10:24:33 9999999 0.0002 - OTCEQ_NBB
10:24:24 9999999 0.0002 - OTCEQ_NBB
10:24:15 9999999 0.0002 - OTCEQ_NBB
10:24:03 9999999 0.0002 - OTCEQ_NBB
10:23:57 9999999 0.0002 - OTCEQ_NBB
10:23:48 9999999 0.0002 - OTCEQ_NBB
10:23:42 9999999 0.0002 - OTCEQ_NBB
10:23:30 9999999 0.0002 - OTCEQ_NBB
10:23:24 9999999 0.0002 - OTCEQ_NBB
10:23:15 9999999 0.0002 - OTCEQ_NBB
10:23:09 9999999 0.0002 - OTCEQ_NBB
10:23:00 9999999 0.0002 - OTCEQ_NBB
10:22:54 9999999 0.0002 - OTCEQ_NBB
10:22:45 9999999 0.0002 - OTCEQ_NBB
10:22:09 666700 0.0003 + OTCEQ_NBB
10:21:21 330000 0.0003 + OTCEQ_NBB
10:21:12 1623333 0.0003 + OTCEQ_NBB
10:21:06 9999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)
CMKX(2004/10/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:21:06 9999999 0.0002 - OTCEQ_NBB
10:20:57 9999999 0.0002 - OTCEQ_NBB
10:19:27 500000 0.0003 + OTCEQ_NBB
10:19:00 1000000 0.0002 - OTCEQ_NBB
10:18:54 500000 0.0003 + OTCEQ_NBB
10:18:51 9000000 0.0002 - OTCEQ_NBB
10:18:27 9000000 0.0002 - OTCEQ_NBB
10:18:09 9000000 0.0002 - OTCEQ_NBB
10:17:48 220000 0.0003 + OTCEQ_NBB
10:17:42 9000000 0.0002 - OTCEQ_NBB
10:17:36 9000000 0.0002 - OTCEQ_NBB
10:17:27 9000000 0.0002 - OTCEQ_NBB
10:17:15 9000000 0.0002 - OTCEQ_NBB
10:16:27 9000000 0.0002 - OTCEQ_NBB
10:16:09 9000000 0.0002 - OTCEQ_NBB
10:15:48 5000000 0.0002 - OTCEQ_NBB
10:15:45 9000000 0.0002 - OTCEQ_NBB
10:15:36 800000 0.0003 + OTCEQ_NBB
10:15:27 9000000 0.0002 - OTCEQ_NBB
10:15:09 1000000 0.0003 + OTCEQ_NBB
10:14:45 9999999 0.0002 - OTCEQ_NBB
10:14:45 9000000 0.0002 - OTCEQ_NBB (XF)
10:14:33 9999999 0.0002 - OTCEQ_NBB
10:14:15 9000000 0.0002 - OTCEQ_NBB
10:14:00 9000000 0.0002 - OTCEQ_NBB
10:13:48 933332 0.0003 + OTCEQ_NBB
10:13:48 9000000 0.0002 - OTCEQ_NBB
10:13:39 9000000 0.0002 - OTCEQ_NBB
10:13:21 866600 0.0003 + OTCEQ_NBB
10:12:57 9999999 0.0002 - OTCEQ_NBB
10:12:51 9999999 0.0002 - OTCEQ_NBB
10:12:42 9999999 0.0002 - OTCEQ_NBB
10:12:39 9000000 0.0002 - OTCEQ_NBB
10:12:36 9999999 0.0002 - OTCEQ_NBB
10:12:30 1000000 0.0003 + OTCEQ_NBB
10:12:27 9999999 0.0002 - OTCEQ_NBB
10:12:12 3000000 0.0002 - OTCEQ_NBB
10:12:00 9000000 0.0002 - OTCEQ_NBB
10:11:51 1500000 0.0003 + OTCEQ_NBB
10:11:48 9999999 0.0002 - OTCEQ_NBB
10:11:48 9000000 0.0002 - OTCEQ_NBB
10:11:48 866600 0.0003 + OTCEQ_NBB
10:11:42 9999999 0.0002 - OTCEQ_NBB
10:11:33 9999999 0.0002 - OTCEQ_NBB
10:10:51 9000000 0.0002 - OTCEQ_NBB
10:10:36 9000000 0.0002 - OTCEQ_NBB
10:09:48 1000000 0.0002 - OTCEQ_NBB
10:09:42 5000198 0.0002 - OTCEQ_NBB
10:09:39 3000000 0.0002 - OTCEQ_NBB
10:09:36 6000000 0.0002 - OTCEQ_NBB
10:09:27 3000000 0.0002 - OTCEQ_NBB
10:09:21 9999999 0.0002 - OTCEQ_NBB
10:09:12 9999999 0.0002 - OTCEQ_NBB
10:09:09 9000000 0.0002 - OTCEQ_NBB
10:09:06 9999999 0.0002 - OTCEQ_NBB
10:08:57 9000000 0.0002 - OTCEQ_NBB
10:08:57 9999999 0.0002 - OTCEQ_NBB
10:08:30 9000000 0.0002 - OTCEQ_NBB
10:08:03 1000000 0.0003 + OTCEQ_NBB
10:07:57 9000000 0.0003 + OTCEQ_NBB
10:07:57 2000000 0.0003 + OTCEQ_NBB
10:07:54 9999999 0.0002 - OTCEQ_NBB
10:07:48 9999999 0.0002 - OTCEQ_NBB
10:07:42 9000000 0.0002 - OTCEQ_NBB
10:07:33 4750000 0.0003 + OTCEQ_NBB
10:07:15 9999999 0.0002 - OTCEQ_NBB
10:07:06 9999999 0.0002 - OTCEQ_NBB
10:06:57 9999999 0.0002 - OTCEQ_NBB
10:06:48 9999999 0.0002 - OTCEQ_NBB
10:06:24 9000000 0.0002 - OTCEQ_NBB
10:06:00 648500 0.0003 + OTCEQ_NBB
10:05:36 9000000 0.0002 - OTCEQ_NBB
10:05:12 9000000 0.0002 - OTCEQ_NBB
10:05:03 3000000 0.0003 + OTCEQ_NBB
10:05:00 9000000 0.0002 - OTCEQ_NBB
10:04:54 9000000 0.0002 - OTCEQ_NBB
10:04:45 9000000 0.0002 - OTCEQ_NBB
10:04:21 5000000 0.0003 + OTCEQ_NBB
10:04:12 9000000 0.0002 - OTCEQ_NBB
10:04:06 9000000 0.0002 - OTCEQ_NBB
10:03:51 9000000 0.0002 - OTCEQ_NBB
10:03:48 9000000 0.0002 - OTCEQ_NBB
10:01:51 2000000 0.0003 + OTCEQ_NBB
10:00:57 9000000 0.0002 - OTCEQ_NBB
10:00:30 9000000 0.0002 - OTCEQ_NBB
10:00:21 1300000 0.0002 - OTCEQ_NBB
09:59:42 9000000 0.0002 - OTCEQ_NBB
09:59:09 9000000 0.0002 - OTCEQ_NBB
09:58:48 9000000 0.0002 - OTCEQ_NBB
09:58:30 9000000 0.0002 - OTCEQ_NBB
09:58:06 9000000 0.0002 - OTCEQ_NBB
09:57:42 2000000 0.0003 + OTCEQ_NBB
09:57:36 9000000 0.0003 + OTCEQ_NBB
09:57:21 9000000 0.0003 + OTCEQ_NBB
09:57:15 9000000 0.0003 + OTCEQ_NBB
09:57:06 9000000 0.0003 + OTCEQ_NBB
09:57:06 9000000 0.0002 - OTCEQ_NBB
09:57:00 9000000 0.0003 + OTCEQ_NBB
09:56:54 9000000 0.0003 + OTCEQ_NBB
09:56:48 9000000 0.0003 + OTCEQ_NBB
09:56:42 9000000 0.0003 + OTCEQ_NBB
09:56:36 9000000 0.0003 + OTCEQ_NBB
09:56:33 9000000 0.0002 - OTCEQ_NBB
09:56:27 9000000 0.0003 + OTCEQ_NBB
09:56:24 500000 0.0002 - OTCEQ_NBB
09:56:21 9000000 0.0003 + OTCEQ_NBB
09:56:15 200000 0.0002 - OTCEQ_NBB
09:56:12 9000000 0.0003 + OTCEQ_NBB
09:56:06 5000000 0.0002 - OTCEQ_NBB
09:56:00 9000000 0.0003 + OTCEQ_NBB
09:55:51 9000000 0.0003 + OTCEQ_NBB
09:55:45 9000000 0.0003 + OTCEQ_NBB
09:55:39 9000000 0.0003 + OTCEQ_NBB
09:55:30 9000000 0.0003 + OTCEQ_NBB
09:55:24 9000000 0.0003 + OTCEQ_NBB
09:55:18 9000000 0.0003 + OTCEQ_NBB
09:55:12 9000000 0.0003 + OTCEQ_NBB
09:55:06 9000000 0.0003 + OTCEQ_NBB
09:54:57 9000000 0.0003 + OTCEQ_NBB
09:54:51 3250000 0.0003 + OTCEQ_NBB
09:52:42 5000000 0.0002 - OTCEQ_NBB
09:52:33 550000 0.0003 + OTCEQ_NBB
09:52:33 5000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:27 550000 0.0002 - OTCEQ_NBB
09:52:27 9000000 0.0003 + OTCEQ_NBB
09:51:36 2000000 0.0003 + OTCEQ_NBB
09:50:27 900000 0.0002 - OTCEQ_NBB
09:50:24 900000 0.0002 - OTCEQ_NBB
09:50:21 2000000 0.0003 + OTCEQ_NBB
09:50:06 250000 0.0002 - OTCEQ_NBB
09:50:03 1600000 0.0003 + OTCEQ_NBB
09:48:21 660000 0.0003 + OTCEQ_NBB
09:48:12 6000000 0.0002 - OTCEQ_NBB
09:48:12 9000000 0.0002 - OTCEQ_NBB
09:47:39 1333333 0.0003 + OTCEQ_NBB
09:43:27 2464033 0.0003 + OTCEQ_NBB
09:42:18 400000 0.0003 + OTCEQ_NBB
09:41:39 1000000 0.0002 - OTCEQ_NBB
09:41:39 9000000 0.0002 - OTCEQ_NBB
09:40:45 9999999 0.0002 - OTCEQ_NBB
09:40:36 9999999 0.0002 - OTCEQ_NBB
09:40:27 9999999 0.0002 - OTCEQ_NBB
09:40:15 6500000 0.0003 + OTCEQ_NBB
09:40:09 9999999 0.0002 - OTCEQ_NBB
09:40:00 9999999 0.0002 - OTCEQ_NBB
09:39:54 9999999 0.0002 - OTCEQ_NBB
09:39:42 200000 0.0003 + OTCEQ_NBB
09:39:39 9999999 0.0002 - OTCEQ_NBB
09:39:33 9999999 0.0002 - OTCEQ_NBB
09:39:24 9999999 0.0002 - OTCEQ_NBB
09:39:18 9999999 0.0002 - OTCEQ_NBB
09:39:12 9999999 0.0002 - OTCEQ_NBB
09:39:03 9999999 0.0002 - OTCEQ_NBB
09:38:57 9999999 0.0002 - OTCEQ_NBB
09:38:51 9999999 0.0002 - OTCEQ_NBB
09:38:45 9999999 0.0002 - OTCEQ_NBB
09:38:12 9999999 0.0002 - OTCEQ_NBB
09:38:06 9999999 0.0002 - OTCEQ_NBB
09:37:57 9999999 0.0002 - OTCEQ_NBB
09:37:45 1926000 0.0003 + OTCEQ_NBB
09:37:03 9999999 0.0002 - OTCEQ_NBB
09:36:18 5000000 0.0003 + OTCEQ_NBB
09:36:12 1000000 0.0003 + OTCEQ_NBB
09:35:51 6526660 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 333366 0.0003 + OTCEQ_NBB
09:35:27 1500000 0.0003 + OTCEQ_NBB
09:35:27 5000000 0.0003 + OTCEQ_NBB
09:35:27 233600 0.0003 + OTCEQ_NBB
09:35:27 3100000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 5000000 0.0003 + OTCEQ_NBB
09:35:27 600000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 1500000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 375000 0.0003 + OTCEQ_NBB
09:35:27 250000 0.0003 + OTCEQ_NBB
09:35:27 1070000 0.0003 + OTCEQ_NBB
09:35:27 800000 0.0003 + OTCEQ_NBB
09:35:27 930000 0.0003 + OTCEQ_NBB
09:35:27 4000000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 2500000 0.0003 + OTCEQ_NBB
09:35:03 1000000 0.0003 + OTCEQ_NBB
09:34:39 1500000 0.0003 + OTCEQ_NBB
09:34:30 3000000 0.0003 + OTCEQ_NBB
09:34:03 6000000 0.0003 + OTCEQ_NBB
09:34:00 9000000 0.0003 + OTCEQ_NBB
09:33:54 9000000 0.0003 + OTCEQ_NBB
09:33:45 9000000 0.0003 + OTCEQ_NBB
09:33:39 9000000 0.0003 + OTCEQ_NBB
09:33:33 9000000 0.0003 + OTCEQ_NBB
09:33:27 9000000 0.0003 + OTCEQ_NBB
09:33:21 9000000 0.0003 + OTCEQ_NBB
09:33:18 3000000 0.0003 + OTCEQ_NBB
09:33:12 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:03 9000000 0.0003 + OTCEQ_NBB
09:32:54 9000000 0.0003 + OTCEQ_NBB
09:32:48 9000000 0.0003 + OTCEQ_NBB
09:32:42 9000000 0.0003 + OTCEQ_NBB
09:32:36 9000000 0.0003 + OTCEQ_NBB
09:32:30 9000000 0.0003 + OTCEQ_NBB
09:32:24 3000000 0.0003 + OTCEQ_NBB
09:32:24 9000000 0.0003 + OTCEQ_NBB
09:32:21 5000000 0.0003 + OTCEQ_NBB ?1 (SF)
09:32:12 3500000 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:06 151998 0.0003 + OTCEQ_NBB
09:32:06 999999 0.0003 + OTCEQ_NBB
09:32:06 650002 0.0003 + OTCEQ_NBB
09:31:51 3000000 0.0003 + OTCEQ_NBB
09:31:45 9999999 0.0003 + OTCEQ_NBB
09:31:27 9999999 0.0003 + OTCEQ_NBB
09:31:24 650002 0.0003 + OTCEQ_NBB
09:31:24 9000000 0.0003 + OTCEQ_NBB (XF)
09:31:21 2666000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 200000 0.0003 + OTCEQ_NBB
09:31:21 333300 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 130000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 200000 0.0003 + OTCEQ_NBB
09:31:21 100000 0.0003 + OTCEQ_NBB
09:31:21 630000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 475000 0.0003 + OTCEQ_NBB
09:31:21 350000 0.0003 + OTCEQ_NBB
09:31:21 170000 0.0003 + OTCEQ_NBB
09:31:21 163000 0.0003 + OTCEQ_NBB
09:31:21 800000 0.0003 + OTCEQ_NBB
09:31:21 153333 0.0003 + OTCEQ_NBB
09:31:21 3000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 350000 0.0003 + OTCEQ_NBB
09:31:21 100000 0.0003 + OTCEQ_NBB
09:31:21 7703333 0.0003 + OTCEQ_NBB
09:31:21 3000000 0.0003 + OTCEQ_NBB
09:31:21 250000 0.0003 + OTCEQ_NBB
09:31:21 1666667 0.0003 + OTCEQ_NBB
09:31:21 4333000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 100000 0.0003 + OTCEQ_NBB
09:31:21 30000 0.0003 + OTCEQ_NBB
09:31:21 1300000 0.0003 + OTCEQ_NBB
09:31:21 2220000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 1500000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 5000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 4000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 316000 0.0003 + OTCEQ_NBB
09:31:21 4000000 0.0003 + OTCEQ_NBB
09:31:21 1600000 0.0003 + OTCEQ_NBB
09:31:21 762500 0.0003 + OTCEQ_NBB
09:31:21 1500000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 128000 0.0003 + OTCEQ_NBB
09:31:21 333333 0.0003 + OTCEQ_NBB
09:31:21 1650000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 640269 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 8066 0.0003 + OTCEQ_NBB
09:31:21 6000000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:15 25000 0.0003 + OTCEQ_NBB
09:31:15 500000 0.0003 + OTCEQ_NBB
09:31:15 349998 0.0003 + OTCEQ_NBB
09:31:09 1000000 0.0003 + OTCEQ_NBB
09:31:00 9000000 0.0003 + OTCEQ_NBB
09:31:00 3000000 0.0003 + OTCEQ_NBB
09:31:00 3000000 0.0003 + OTCEQ_NBB
09:30:57 1400000 0.0003 + OTOTCEQ_NBB
09:30:57 2666660 0.0003 + OTCEQ_NBB
09:30:57 1000000 0.0003 + OTCEQ_NBB
09:30:57 1000000 0.0003 + OTCEQ_NBB
09:30:57 1600000 0.0003 + OTCEQ_NBB
09:30:57 2400000 0.0003 + OTCEQ_NBB
09:30:57 3000000 0.0003 + OTCEQ_NBB
09:30:51 25000 0.0003 + OTCEQ_NBB
09:30:27 2000000 0.0003 + OTCEQ_NBB
09:30:21 9999999 0.0003 + OTCEQ_NBB
09:30:18 3000000 0.0003 + OTCEQ_NBB
09:30:15 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 1000000 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 520000 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 4000000 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:06 2000000 0.0003 + OTCEQ_NBB
09:30:06 1000000 0.0003 + OTCEQ_NBB
09:29:57 1000000 0.0003 + OTCEQ_NBB T (F)
09:29:57 1000000 0.0003 + OTCEQ_NBB T (F)
09:29:48 1000000 0.0003 OTCEQ_NBB T (F)
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)
CMKX(2004/10/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:51 50000 0.0003 + OTCEQ_NBB
15:58:00 50000 0.0003 + OTCEQ_NBB
15:57:33 10000 0.0003 + OTCEQ_NBB
15:56:57 9999999 0.0002 - OTCEQ_NBB
15:56:51 9999999 0.0002 - OTCEQ_NBB
15:56:45 3000000 0.0003 + OTCEQ_NBB
15:56:30 1000000 0.0003 + OTCEQ_NBB
15:56:06 9999999 0.0003 + OTCEQ_NBB
15:55:57 1000000 0.0003 + OTCEQ_NBB
15:55:06 1759366 0.0003 + OTCEQ_NBB
15:54:57 2000000 0.0003 + OTCEQ_NBB
15:54:42 1000000 0.0003 + OTCEQ_NBB
15:53:54 1000000 0.0003 + OTCEQ_NBB
15:53:30 300000 0.0003 + OTCEQ_NBB
15:53:06 300000 0.0003 + OTCEQ_NBB
15:53:00 1330000 0.0003 + OTCEQ_NBB
15:52:15 4950000 0.0003 + OTCEQ_NBB
15:52:06 2640000 0.0003 + OTCEQ_NBB
15:52:06 9000000 0.0003 + OTCEQ_NBB
15:51:12 8000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:51:12 9000000 0.0003 + OTCEQ_NBB
15:49:12 3570166 0.0003 + OTCEQ_NBB
15:49:12 633000 0.0003 + OTCEQ_NBB
15:48:06 190000 0.0003 + OTCEQ_NBB
15:46:24 3940000 0.0003 + OTCEQ_NBB
15:45:54 999999 0.0003 + OTCEQ_NBB
15:45:45 6000000 0.0003 + OTCEQ_NBB
15:45:39 999999 0.0003 + OTCEQ_NBB
15:45:36 60000 0.0003 + OTCEQ_NBB
15:45:33 999999 0.0003 + OTCEQ_NBB
15:45:00 600000 0.0003 + OTCEQ_NBB
15:44:00 3000000 0.0003 + OTCEQ_NBB
15:43:33 996666 0.0003 + OTCEQ_NBB
15:43:12 1540000 0.0003 + OTCEQ_NBB
15:43:00 7460000 0.0003 + OTCEQ_NBB
15:42:09 1316000 0.0003 + OTCEQ_NBB
15:42:00 2400000 0.0003 + OTCEQ_NBB
15:41:09 2240000 0.0003 + OTCEQ_NBB
15:41:09 1000000 0.0003 + OTCEQ_NBB
15:41:00 999999 0.0003 + OTCEQ_NBB
15:40:42 1858949 0.0003 + OTCEQ_NBB
15:40:24 1000000 0.0003 + OTCEQ_NBB (XF)
15:40:21 250000 0.0003 + OTCEQ_NBB
15:39:54 2725000 0.0002 - OTCEQ_NBB
15:39:30 1000000 0.0003 + OTCEQ_NBB
15:39:27 6760000 0.0003 + OTCEQ_NBB
15:37:09 607233 0.0003 + OTCEQ_NBB
15:36:57 500000 0.0003 + OTCEQ_NBB
15:36:42 500000 0.0003 + OTCEQ_NBB
15:35:03 1400000 0.0002 - OTCEQ_NBB
15:34:03 1000000 0.0002 - OTCEQ_NBB
15:34:00 9000000 0.0002 - OTCEQ_NBB
15:33:30 3000000 0.0003 + OTCEQ_NBB
15:32:30 600000 0.0003 + OTCEQ_NBB
15:31:42 4000000 0.0003 + OTCEQ_NBB
15:31:24 2000000 0.0003 + OTCEQ_NBB
15:29:45 5000000 0.0003 + OTCEQ_NBB
15:29:24 9999999 0.0002 - OTCEQ_NBB
15:29:03 9000000 0.0003 + OTCEQ_NBB
15:28:51 360000 0.0003 + OTCEQ_NBB
15:26:36 626600 0.0003 + OTCEQ_NBB
15:26:09 500000 0.0003 + OTCEQ_NBB
15:25:21 9999999 0.0002 - OTCEQ_NBB
15:25:12 9999999 0.0002 - OTCEQ_NBB
15:25:03 9999999 0.0002 - OTCEQ_NBB
15:24:57 9999999 0.0002 - OTCEQ_NBB
15:24:48 9999999 0.0002 - OTCEQ_NBB
15:24:39 9999999 0.0002 - OTCEQ_NBB
15:24:30 9999999 0.0002 - OTCEQ_NBB
15:24:21 9999999 0.0002 - OTCEQ_NBB
15:24:15 9999999 0.0002 - OTCEQ_NBB
15:24:12 3333333 0.0003 + OTCEQ_NBB
15:24:09 9999999 0.0002 - OTCEQ_NBB
15:24:03 110000 0.0002 - OTCEQ_NBB
15:24:03 9999999 0.0002 - OTCEQ_NBB
15:23:54 9999999 0.0002 - OTCEQ_NBB
15:23:51 999999 0.0003 + OTCEQ_NBB
15:23:51 9000000 0.0003 + OTCEQ_NBB
15:23:39 1000000 0.0003 + OTCEQ_NBB
15:23:33 9000000 0.0003 + OTCEQ_NBB
15:23:30 800000 0.0003 + OTCEQ_NBB
15:23:24 9000000 0.0003 + OTCEQ_NBB
15:23:18 9000000 0.0003 + OTCEQ_NBB
15:22:57 9000000 0.0003 + OTCEQ_NBB
15:22:51 9000000 0.0003 + OTCEQ_NBB
15:22:45 9000000 0.0003 + OTCEQ_NBB
15:22:39 9000000 0.0003 + OTCEQ_NBB
15:22:39 326400 0.0002 - OTCEQ_NBB
15:22:39 500000 0.0003 + OTCEQ_NBB
15:22:33 9000000 0.0003 + OTCEQ_NBB
15:22:27 999999 0.0003 + OTCEQ_NBB
15:22:27 9000000 0.0003 + OTCEQ_NBB
15:22:21 9000000 0.0003 + OTCEQ_NBB
15:22:06 9000000 0.0003 + OTCEQ_NBB
15:21:48 999999 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 6333333 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:21:21 2000000 0.0003 + OTCEQ_NBB
15:21:21 9000000 0.0003 + OTCEQ_NBB
15:20:36 1000000 0.0003 + OTCEQ_NBB
15:17:33 3295000 0.0003 + OTCEQ_NBB
15:17:30 1000000 0.0003 + OTCEQ_NBB
15:16:45 1000000 0.0003 + OTCEQ_NBB
15:16:36 9000000 0.0003 + OTCEQ_NBB
15:16:30 2000000 0.0003 + OTCEQ_NBB
15:16:18 1000000 0.0003 + OTCEQ_NBB
15:15:57 9000000 0.0003 + OTCEQ_NBB
15:14:57 9900000 0.0003 + OTCEQ_NBB
15:14:42 3000000 0.0003 + OTCEQ_NBB
15:13:57 5000000 0.0003 + OTCEQ_NBB
15:13:57 9000000 0.0003 + OTCEQ_NBB
15:13:33 9999999 0.0002 - OTCEQ_NBB
15:13:24 9999999 0.0002 - OTCEQ_NBB
15:13:18 1000000 0.0003 + OTCEQ_NBB
15:13:15 9999999 0.0002 - OTCEQ_NBB
15:13:09 9999999 0.0002 - OTCEQ_NBB
15:13:00 9999999 0.0002 - OTCEQ_NBB
15:12:51 5000000 0.0003 + OTCEQ_NBB
15:12:45 9000000 0.0003 + OTCEQ_NBB
15:12:39 9000000 0.0003 + OTCEQ_NBB
15:12:33 9000000 0.0003 + OTCEQ_NBB
15:12:27 9000000 0.0003 + OTCEQ_NBB
15:12:18 9000000 0.0003 + OTCEQ_NBB
15:11:45 2700000 0.0003 + OTCEQ_NBB
15:10:42 8000000 0.0003 + OTCEQ_NBB
15:10:39 9000000 0.0003 + OTCEQ_NBB
15:10:36 9000000 0.0003 + OTCEQ_NBB
15:10:33 9000000 0.0003 + OTCEQ_NBB
15:10:24 9000000 0.0003 + OTCEQ_NBB
15:10:18 9000000 0.0003 + OTCEQ_NBB
15:10:12 100000 0.0003 + OTCEQ_NBB
15:09:21 9000000 0.0003 + OTCEQ_NBB
15:09:15 9000000 0.0003 + OTCEQ_NBB
15:09:12 750000 0.0003 + OTCEQ_NBB
15:09:09 9999999 0.0002 - OTCEQ_NBB
15:09:06 9000000 0.0003 + OTCEQ_NBB
15:09:00 9999999 0.0002 - OTCEQ_NBB
15:08:51 9999999 0.0002 - OTCEQ_NBB
15:08:36 925000 0.0003 + OTCEQ_NBB
15:08:21 350000 0.0003 + OTCEQ_NBB
15:08:09 900000 0.0003 + OTCEQ_NBB
15:07:27 3300000 0.0003 + OTCEQ_NBB
15:05:03 3500000 0.0003 + OTCEQ_NBB
15:04:57 250000 0.0002 - OTCEQ_NBB ?1 (SF)
15:04:30 6500000 0.0003 + OTCEQ_NBB
15:04:00 300000 0.0003 + OTCEQ_NBB
15:04:00 9000000 0.0003 + OTCEQ_NBB
15:04:00 1000000 0.0003 + OTCEQ_NBB
15:03:39 2300000 0.0003 + OTCEQ_NBB
15:02:51 9000000 0.0003 + OTCEQ_NBB
15:02:42 1800000 0.0003 + OTCEQ_NBB
15:02:00 2000000 0.0003 + OTCEQ_NBB
15:01:45 9000000 0.0003 + OTCEQ_NBB
15:01:42 2130033 0.0003 + OTCEQ_NBB
15:01:06 4500000 0.0003 + OTCEQ_NBB
15:00:51 3000000 0.0003 + OTCEQ_NBB
15:00:24 3000000 0.0003 + OTCEQ_NBB
14:56:24 450000 0.0003 + OTCEQ_NBB
14:54:36 323000 0.0003 + OTCEQ_NBB
14:54:12 690000 0.0003 + OTCEQ_NBB
14:53:12 2650000 0.0003 + OTCEQ_NBB
14:53:12 6000000 0.0002 - OTCEQ_NBB
14:53:12 9000000 0.0002 - OTCEQ_NBB
14:50:15 180000 0.0003 + OTCEQ_NBB
14:49:39 1500000 0.0003 + OTCEQ_NBB
14:49:39 3000000 0.0003 + OTCEQ_NBB
14:48:57 1540000 0.0003 + OTCEQ_NBB
14:48:42 3000000 0.0003 + OTCEQ_NBB
14:48:24 2000000 0.0003 + OTCEQ_NBB
14:48:24 9000000 0.0003 + OTCEQ_NBB
14:48:24 9000000 0.0003 + OTCEQ_NBB
14:47:54 3000000 0.0003 + OTCEQ_NBB
14:46:48 7460000 0.0003 + OTCEQ_NBB
14:46:45 500000 0.0003 + OTCEQ_NBB
14:46:12 783300 0.0003 + OTCEQ_NBB
14:46:12 5000001 0.0003 + OTCEQ_NBB
14:46:12 1000000 0.0003 + OTCEQ_NBB
14:45:30 9999999 0.0002 - OTCEQ_NBB
14:45:18 9999999 0.0002 - OTCEQ_NBB
14:44:42 1500000 0.0003 + OTCEQ_NBB
14:44:36 9000000 0.0003 + OTCEQ_NBB
14:44:36 3000000 0.0003 + OTCEQ_NBB
14:44:36 9000000 0.0003 + OTCEQ_NBB
14:44:36 9000000 0.0003 + OTCEQ_NBB
14:44:03 9999999 0.0003 + OTCEQ_NBB
14:43:45 9999999 0.0003 + OTCEQ_NBB
14:43:27 3000000 0.0003 + OTCEQ_NBB
14:43:21 9999999 0.0003 + OTCEQ_NBB
14:41:33 9999999 0.0002 - OTCEQ_NBB
14:41:24 9999999 0.0002 - OTCEQ_NBB
14:41:15 9999999 0.0002 - OTCEQ_NBB
14:41:06 9999999 0.0002 - OTCEQ_NBB
14:41:00 9999999 0.0002 - OTCEQ_NBB
14:40:51 9999999 0.0002 - OTCEQ_NBB
14:40:42 9999999 0.0002 - OTCEQ_NBB
14:40:33 9999999 0.0002 - OTCEQ_NBB
14:40:24 9999999 0.0002 - OTCEQ_NBB
14:40:18 9999999 0.0002 - OTCEQ_NBB
14:40:12 2446600 0.0003 + OTCEQ_NBB
14:40:06 3300000 0.0003 + OTCEQ_NBB
14:40:06 1000000 0.0003 + OTCEQ_NBB
14:40:03 9000000 0.0003 + OTCEQ_NBB
14:39:54 9000000 0.0003 + OTCEQ_NBB
14:39:45 9000000 0.0003 + OTCEQ_NBB
14:39:39 9000000 0.0003 + OTCEQ_NBB
14:39:33 3000000 0.0003 + OTCEQ_NBB (XF)
14:39:30 9000000 0.0003 + OTCEQ_NBB
14:39:24 9000000 0.0003 + OTCEQ_NBB
14:39:18 1000000 0.0003 + OTCEQ_NBB
14:39:15 9000000 0.0003 + OTCEQ_NBB
14:39:06 9000000 0.0003 + OTCEQ_NBB
14:39:00 1000000 0.0003 + OTCEQ_NBB
14:38:57 9000000 0.0003 + OTCEQ_NBB
14:38:48 9000000 0.0003 + OTCEQ_NBB
14:38:45 9000000 0.0003 + OTCEQ_NBB
14:38:45 3000000 0.0003 + OTCEQ_NBB
14:38:45 5000000 0.0003 + OTCEQ_NBB
14:38:45 9000000 0.0003 + OTCEQ_NBB
14:38:45 3000000 0.0003 + OTCEQ_NBB
14:38:45 9000 0.0003 + OTCEQ_NBB
14:38:45 999999 0.0003 + OTCEQ_NBB
14:38:45 2000000 0.0003 + OTCEQ_NBB
14:38:42 9000000 0.0003 + OTCEQ_NBB
14:37:39 2500000 0.0003 + OTCEQ_NBB
14:37:36 999999 0.0003 + OTCEQ_NBB
14:37:09 999999 0.0003 + OTCEQ_NBB
14:36:48 1000000 0.0003 + OTCEQ_NBB
14:36:48 1000000 0.0003 + OTCEQ_NBB
14:36:30 999999 0.0003 + OTCEQ_NBB
14:36:27 1000000 0.0003 + OTCEQ_NBB
14:36:18 999999 0.0003 + OTCEQ_NBB
14:36:15 999999 0.0003 + OTCEQ_NBB
14:35:42 999999 0.0003 + OTCEQ_NBB
14:35:24 200000 0.0002 - OTCEQ_NBB (XF)
14:35:15 999999 0.0003 + OTCEQ_NBB
14:35:06 3000000 0.0003 + OTCEQ_NBB
14:35:06 500000 0.0003 + OTCEQ_NBB
14:34:51 999999 0.0003 + OTCEQ_NBB
14:34:36 3000000 0.0003 + OTCEQ_NBB
14:34:36 999999 0.0003 + OTCEQ_NBB
14:34:33 999999 0.0003 + OTCEQ_NBB
14:33:48 999999 0.0003 + OTCEQ_NBB
14:33:48 999999 0.0003 + OTCEQ_NBB
14:33:03 999999 0.0003 + OTCEQ_NBB
14:32:24 1000000 0.0003 + OTCEQ_NBB
14:32:24 600000 0.0003 + OTCEQ_NBB
14:32:24 999999 0.0003 + OTCEQ_NBB
14:31:45 999999 0.0003 + OTCEQ_NBB
14:31:45 999999 0.0003 + OTCEQ_NBB
14:31:39 5000000 0.0003 + OTCEQ_NBB
14:31:36 500000 0.0003 + OTCEQ_NBB
14:31:24 1500000 0.0003 + OTCEQ_NBB
14:31:21 1440000 0.0003 + OTCEQ_NBB
14:30:48 999999 0.0003 + OTCEQ_NBB
14:30:24 999999 0.0003 + OTCEQ_NBB
14:30:24 999999 0.0003 + OTCEQ_NBB
14:29:36 560000 0.0003 + OTCEQ_NBB
14:29:27 999999 0.0003 + OTCEQ_NBB
14:28:39 999999 0.0003 + OTCEQ_NBB
14:28:03 2000000 0.0003 + OTCEQ_NBB
14:27:21 999999 0.0003 + OTCEQ_NBB
14:26:48 999999 0.0003 + OTCEQ_NBB
14:24:18 2000000 0.0003 + OTCEQ_NBB
14:23:57 2000000 0.0003 + OTCEQ_NBB
14:22:06 20000 0.0003 + OTCEQ_NBB
14:21:54 999999 0.0003 + OTCEQ_NBB
14:21:33 1025733 0.0003 + OTCEQ_NBB
14:19:42 20000 0.0003 + OTCEQ_NBB
14:17:36 1400000 0.0003 + OTCEQ_NBB
14:17:21 3000000 0.0003 + OTCEQ_NBB
14:17:03 5000000 0.0003 + OTCEQ_NBB
14:14:33 999999 0.0003 + OTCEQ_NBB
14:13:21 325000 0.0003 + OTCEQ_NBB
14:06:12 820000 0.0002 - OTCEQ_NBB
14:04:48 500000 0.0003 + OTCEQ_NBB
14:04:09 1000000 0.0003 + OTCEQ_NBB
14:03:09 600000 0.0003 + OTCEQ_NBB
14:02:03 9999999 0.0002 - OTCEQ_NBB
14:01:51 900000 0.0003 + OTCEQ_NBB
14:01:33 900000 0.0003 + OTCEQ_NBB
14:00:15 1000000 0.0003 + OTCEQ_NBB
13:59:42 2000000 0.0003 + OTCEQ_NBB
13:59:15 9999999 0.0002 - OTCEQ_NBB
13:58:48 999999 0.0003 + OTCEQ_NBB
13:58:21 3250000 0.0003 + OTCEQ_NBB
13:58:21 800000 0.0003 + OTCEQ_NBB
13:57:03 3266666 0.0003 + OTCEQ_NBB
13:57:03 333333 0.0003 + OTCEQ_NBB
13:56:09 1000000 0.0003 + OTCEQ_NBB
13:55:27 600000 0.0003 + OTCEQ_NBB
13:55:15 400000 0.0003 + OTCEQ_NBB
13:53:21 1980000 0.0003 + OTCEQ_NBB
13:53:21 333333 0.0003 + OTCEQ_NBB
13:51:42 290000 0.0003 + OTCEQ_NBB
13:51:15 900000 0.0003 + OTCEQ_NBB
13:50:36 779000 0.0003 + OTCEQ_NBB
13:47:30 500000 0.0003 + OTCEQ_NBB
13:47:00 600000 0.0003 + OTCEQ_NBB
13:44:12 1700000 0.0003 + OTCEQ_NBB
13:44:12 3000000 0.0003 + OTCEQ_NBB
13:43:57 999999 0.0003 + OTCEQ_NBB
13:41:09 10000 0.0003 + OTCEQ_NBB
13:40:30 999999 0.0003 + OTCEQ_NBB
13:39:24 3333333 0.0003 + OTCEQ_NBB
13:30:57 400000 0.0003 + OTCEQ_NBB
13:28:54 6333333 0.0003 + OTCEQ_NBB
13:28:54 9000000 0.0003 + OTCEQ_NBB
13:28:54 9000000 0.0003 + OTCEQ_NBB
13:28:54 9000000 0.0003 + OTCEQ_NBB
13:28:15 3500000 0.0003 + OTCEQ_NBB
13:26:21 1350000 0.0003 + OTCEQ_NBB
13:23:30 7500 0.0003 + OTCEQ_NBB
13:22:39 1000000 0.0003 + OTCEQ_NBB
13:22:30 2000000 0.0002 - OTCEQ_NBB
13:22:06 1750000 0.0003 + OTCEQ_NBB
13:20:39 9000000 0.0003 + OTCEQ_NBB
13:20:39 1400000 0.0003 + OTCEQ_NBB
13:20:09 9000000 0.0003 + OTCEQ_NBB
13:20:09 6000000 0.0003 + OTCEQ_NBB
13:19:21 750000 0.0003 + OTCEQ_NBB
13:18:42 3217000 0.0003 + OTCEQ_NBB
13:17:54 3216833 0.0003 + OTCEQ_NBB
13:16:36 1300000 0.0003 + OTCEQ_NBB
13:11:51 1000000 0.0003 + OTCEQ_NBB
13:11:39 500000 0.0003 + OTCEQ_NBB
13:10:00 2500 0.0003 + OTCEQ_NBB
13:06:21 999999 0.0003 + OTCEQ_NBB
13:06:12 5000000 0.0003 + OTCEQ_NBB
13:04:18 293333 0.0003 + OTCEQ_NBB
13:02:18 1300000 0.0003 + OTCEQ_NBB
13:02:18 666666 0.0003 + OTCEQ_NBB
13:02:18 296500 0.0003 + OTCEQ_NBB
13:02:12 5000000 0.0002 - OTCEQ_NBB
12:58:24 999999 0.0003 + OTCEQ_NBB
12:58:15 2634233 0.0003 + OTCEQ_NBB
12:58:15 9000000 0.0003 + OTCEQ_NBB
12:57:30 700000 0.0003 + OTCEQ_NBB
12:55:33 1000000 0.0003 + OTCEQ_NBB
12:54:03 2000000 0.0003 + OTCEQ_NBB
12:54:03 9000000 0.0003 + OTCEQ_NBB
12:54:03 9000000 0.0003 + OTCEQ_NBB
12:53:09 1000000 0.0003 + OTCEQ_NBB
12:51:27 50000 0.0003 + OTCEQ_NBB
12:49:48 999999 0.0003 + OTCEQ_NBB
12:49:39 1135000 0.0002 - OTCEQ_NBB
12:48:03 800033 0.0003 + OTCEQ_NBB
12:47:51 2000000 0.0003 + OTCEQ_NBB
12:46:36 600000 0.0003 + OTCEQ_NBB
12:46:36 1000000 0.0003 + OTCEQ_NBB
12:44:57 650000 0.0003 + OTCEQ_NBB
12:43:54 250000 0.0003 + OTCEQ_NBB
12:39:15 200000 0.0003 + OTCEQ_NBB
12:38:12 1800000 0.0003 + OTCEQ_NBB
12:36:54 546700 0.0003 + OTCEQ_NBB
12:36:24 10000 0.0003 + OTCEQ_NBB
12:35:36 200000 0.0003 + OTCEQ_NBB
12:34:57 1000000 0.0003 + OTCEQ_NBB
12:30:18 500009 0.0003 + OTCEQ_NBB
12:30:06 150000 0.0003 + OTCEQ_NBB
12:29:06 9999999 0.0002 - OTCEQ_NBB
12:28:51 366666 0.0003 + OTCEQ_NBB
12:28:48 4000000 0.0003 + OTCEQ_NBB
12:28:45 4000000 0.0003 + OTCEQ_NBB
12:28:33 500000 0.0003 + OTCEQ_NBB
12:27:45 1000000 0.0003 + OTCEQ_NBB
12:27:33 1000000 0.0003 + OTCEQ_NBB
12:27:30 999999 0.0003 + OTCEQ_NBB
12:26:03 3333333 0.0003 + OTCEQ_NBB
12:25:03 999999 0.0003 + OTCEQ_NBB
12:25:03 999999 0.0003 + OTCEQ_NBB
12:25:03 999999 0.0003 + OTCEQ_NBB
12:24:48 2000000 0.0003 + OTCEQ_NBB
12:24:09 9000000 0.0003 + OTCEQ_NBB
12:24:09 1000000 0.0003 + OTCEQ_NBB
12:24:03 800000 0.0003 + OTCEQ_NBB
12:22:57 3000000 0.0003 + OTCEQ_NBB
12:22:21 5000000 0.0003 + OTCEQ_NBB
12:22:03 999999 0.0003 + OTCEQ_NBB
12:21:48 999999 0.0003 + OTCEQ_NBB
12:21:48 999999 0.0003 + OTCEQ_NBB
12:20:57 5143333 0.0003 + OTCEQ_NBB
12:20:09 999999 0.0003 + OTCEQ_NBB
12:20:09 999999 0.0003 + OTCEQ_NBB
12:18:42 1175000 0.0003 + OTCEQ_NBB
12:17:15 2000000 0.0003 + OTCEQ_NBB
12:16:03 2000000 0.0003 + OTCEQ_NBB
12:14:24 5000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:14:24 9000000 0.0003 + OTCEQ_NBB
12:11:00 550000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)
CMKX(2004/10/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:11:00 550000 0.0003 + OTCEQ_NBB
12:09:24 1750000 0.0003 + OTCEQ_NBB
12:09:24 36633 0.0003 + OTCEQ_NBB
12:09:00 500000 0.0002 - OTCEQ_NBB
12:08:51 500000 0.0002 - OTCEQ_NBB
12:07:03 1963400 0.0003 + OTCEQ_NBB
12:06:48 1000000 0.0003 + OTCEQ_NBB
12:06:48 557000 0.0003 + OTCEQ_NBB
12:06:27 5500000 0.0003 + OTCEQ_NBB
12:04:36 3012500 0.0002 - OTCEQ_NBB
12:03:57 2000000 0.0003 + OTCEQ_NBB
12:02:33 300000 0.0003 + OTCEQ_NBB
12:01:57 100000 0.0003 + OTCEQ_NBB
12:01:00 1000000 0.0003 + OTCEQ_NBB
12:00:36 3000000 0.0003 + OTCEQ_NBB
12:00:12 999999 0.0003 + OTCEQ_NBB
11:59:39 900000 0.0003 + OTCEQ_NBB
11:59:33 9000000 0.0003 + OTCEQ_NBB
11:58:48 9000000 0.0003 + OTCEQ_NBB
11:58:21 1000000 0.0003 + OTCEQ_NBB
11:57:39 9000000 0.0003 + OTCEQ_NBB
11:57:33 1000000 0.0003 + OTCEQ_NBB
11:55:51 2983000 0.0003 + OTCEQ_NBB
11:54:06 6300000 0.0003 + OTCEQ_NBB
11:53:45 6274000 0.0003 + OTCEQ_NBB
11:53:42 999999 0.0003 + OTCEQ_NBB
11:53:30 9000000 0.0003 + OTCEQ_NBB
11:53:30 6333000 0.0003 + OTCEQ_NBB
11:53:27 9000000 0.0003 + OTCEQ_NBB
11:53:27 9000000 0.0003 + OTCEQ_NBB
11:52:21 1000000 0.0003 + OTCEQ_NBB
11:52:00 400000 0.0003 + OTCEQ_NBB
11:51:48 500000 0.0003 + OTCEQ_NBB
11:51:30 1600000 0.0003 + OTCEQ_NBB
11:51:24 4217000 0.0003 + OTCEQ_NBB
11:51:24 9000000 0.0003 + OTCEQ_NBB
11:48:42 617000 0.0003 + OTCEQ_NBB
11:47:45 6000000 0.0003 + OTCEQ_NBB
11:47:33 9000000 0.0003 + OTCEQ_NBB
11:47:24 1000000 0.0003 + OTCEQ_NBB
11:46:42 6000000 0.0003 + OTCEQ_NBB
11:45:42 2000000 0.0003 + OTCEQ_NBB
11:44:45 1000000 0.0003 + OTCEQ_NBB
11:44:18 9000000 0.0003 + OTCEQ_NBB
11:42:51 130000 0.0003 + OTCEQ_NBB
11:37:06 500000 0.0003 + OTCEQ_NBB
11:35:42 1000 0.0003 + OTCEQ_NBB
11:34:36 9999999 0.0002 - OTCEQ_NBB
11:32:42 2000000 0.0003 + OTCEQ_NBB
11:32:36 1000000 0.0003 + OTCEQ_NBB
11:32:00 630033 0.0003 + OTCEQ_NBB
11:30:15 130734 0.0003 + OTCEQ_NBB
11:30:09 400000 0.0003 + OTCEQ_NBB
11:29:39 1000000 0.0003 + OTCEQ_NBB
11:29:33 3333333 0.0003 + OTCEQ_NBB
11:28:39 2000000 0.0003 + OTCEQ_NBB
11:27:54 999999 0.0003 + OTCEQ_NBB
11:27:48 3200000 0.0003 + OTCEQ_NBB
11:27:45 1000000 0.0003 + OTCEQ_NBB
11:27:45 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:42 9000000 0.0003 + OTCEQ_NBB
11:27:03 2000000 0.0003 + OTCEQ_NBB
11:25:18 1000000 0.0003 + OTCEQ_NBB
11:24:57 9000000 0.0003 + OTCEQ_NBB
11:24:57 3496666 0.0003 + OTCEQ_NBB
11:24:51 9000000 0.0003 + OTCEQ_NBB
11:23:48 432500 0.0003 + OTCEQ_NBB
11:22:51 1670900 0.0003 + OTCEQ_NBB
11:21:39 1000000 0.0002 - OTCEQ_NBB
11:21:27 2000000 0.0003 + OTCEQ_NBB
11:21:18 1500000 0.0003 + OTCEQ_NBB
11:20:30 4903366 0.0003 + OTCEQ_NBB
11:19:21 3000000 0.0003 + OTCEQ_NBB
11:16:51 4750000 0.0003 + OTCEQ_NBB
11:15:03 1000000 0.0003 + OTCEQ_NBB
11:15:03 2000000 0.0003 + OTCEQ_NBB
11:14:00 1000000 0.0003 + OTCEQ_NBB
11:13:54 200000 0.0003 + OTCEQ_NBB
11:13:45 2000000 0.0003 + OTCEQ_NBB
11:13:42 999999 0.0003 + OTCEQ_NBB
11:13:21 2000000 0.0003 + OTCEQ_NBB
11:11:54 260000 0.0003 + OTCEQ_NBB
11:10:51 900000 0.0003 + OTCEQ_NBB
11:10:51 3000000 0.0003 + OTCEQ_NBB
11:07:57 500000 0.0003 + OTCEQ_NBB
11:07:45 490500 0.0003 + OTCEQ_NBB
11:07:45 10000 0.0003 + OTCEQ_NBB
11:06:18 50000 0.0003 + OTCEQ_NBB
11:05:12 300000 0.0003 + OTCEQ_NBB
11:04:03 3700000 0.0003 + OTCEQ_NBB
11:03:42 3750001 0.0003 + OTCEQ_NBB
11:03:39 1000000 0.0003 + OTCEQ_NBB
11:03:06 6400000 0.0003 + OTCEQ_NBB
11:02:51 3333333 0.0003 + OTCEQ_NBB
11:02:27 3000000 0.0003 + OTCEQ_NBB
11:02:21 5000000 0.0002 - OTCEQ_NBB
11:01:54 9000000 0.0002 - OTCEQ_NBB
11:01:18 9000000 0.0002 - OTCEQ_NBB
11:01:09 9000000 0.0002 - OTCEQ_NBB
11:01:00 9000000 0.0002 - OTCEQ_NBB
11:00:51 9000000 0.0002 - OTCEQ_NBB
11:00:48 6333327 0.0003 + OTCEQ_NBB
11:00:42 9000000 0.0002 - OTCEQ_NBB
11:00:30 9000000 0.0002 - OTCEQ_NBB
11:00:21 9000000 0.0002 - OTCEQ_NBB
11:00:03 9000000 0.0002 - OTCEQ_NBB
10:59:54 9000000 0.0002 - OTCEQ_NBB
10:59:45 9000000 0.0002 - OTCEQ_NBB
10:59:33 9000000 0.0002 - OTCEQ_NBB
10:59:24 9000000 0.0002 - OTCEQ_NBB
10:58:39 9000000 0.0002 - OTCEQ_NBB
10:56:51 1500000 0.0003 + OTCEQ_NBB
10:56:39 9999999 0.0002 - OTCEQ_NBB
10:56:27 9999999 0.0002 - OTCEQ_NBB
10:56:27 9000000 0.0002 - OTCEQ_NBB
10:56:21 9999999 0.0002 - OTCEQ_NBB
10:56:12 9999999 0.0002 - OTCEQ_NBB
10:56:06 9999999 0.0002 - OTCEQ_NBB
10:55:48 9000000 0.0002 - OTCEQ_NBB
10:55:12 9000000 0.0002 - OTCEQ_NBB
10:54:57 9000000 0.0002 - OTCEQ_NBB
10:54:06 9000000 0.0002 - OTCEQ_NBB
10:53:45 9999999 0.0002 - OTCEQ_NBB
10:53:06 9000000 0.0002 - OTCEQ_NBB
10:52:54 9000000 0.0002 - OTCEQ_NBB
10:52:48 9999999 0.0002 - OTCEQ_NBB
10:52:42 9999999 0.0002 - OTCEQ_NBB
10:52:39 9000000 0.0002 - OTCEQ_NBB
10:52:33 9999999 0.0002 - OTCEQ_NBB
10:52:27 9999999 0.0002 - OTCEQ_NBB
10:52:00 100 0.0002 - OTCEQ_NBB
10:51:48 9999999 0.0002 - OTCEQ_NBB
10:51:42 9999999 0.0002 - OTCEQ_NBB
10:51:33 9999999 0.0002 - OTCEQ_NBB
10:51:24 9999999 0.0002 - OTCEQ_NBB
10:51:15 9000000 0.0002 - OTCEQ_NBB
10:51:09 9999999 0.0002 - OTCEQ_NBB
10:51:00 9999999 0.0002 - OTCEQ_NBB
10:50:54 9999999 0.0002 - OTCEQ_NBB
10:50:45 9999999 0.0002 - OTCEQ_NBB
10:50:33 9999999 0.0002 - OTCEQ_NBB
10:50:27 9000000 0.0002 - OTCEQ_NBB
10:50:24 9999999 0.0002 - OTCEQ_NBB
10:50:18 9999999 0.0002 - OTCEQ_NBB
10:50:15 9000000 0.0002 - OTCEQ_NBB
10:50:06 9999999 0.0002 - OTCEQ_NBB
10:49:57 9999999 0.0002 - OTCEQ_NBB
10:49:45 9999999 0.0002 - OTCEQ_NBB
10:49:30 9999999 0.0002 - OTCEQ_NBB
10:49:30 250000 0.0003 + OTCEQ_NBB
10:49:24 9999999 0.0002 - OTCEQ_NBB
10:49:15 9999999 0.0002 - OTCEQ_NBB
10:49:09 9000000 0.0002 - OTCEQ_NBB
10:48:39 9000000 0.0002 - OTCEQ_NBB
10:48:15 9000000 0.0002 - OTCEQ_NBB
10:47:57 9000000 0.0002 - OTCEQ_NBB
10:47:57 1665000 0.0003 + OTCEQ_NBB
10:47:45 9000000 0.0002 - OTCEQ_NBB
10:47:21 155000 0.0003 + OTCEQ_NBB
10:47:21 9000000 0.0002 - OTCEQ_NBB
10:47:09 9000000 0.0002 - OTCEQ_NBB
10:47:00 9000000 0.0002 - OTCEQ_NBB
10:46:51 200000 0.0003 + OTCEQ_NBB
10:46:51 9000000 0.0002 - OTCEQ_NBB
10:46:39 9000000 0.0002 - OTCEQ_NBB
10:46:30 9000000 0.0002 - OTCEQ_NBB
10:46:24 9000000 0.0002 - OTCEQ_NBB
10:46:15 9000000 0.0002 - OTCEQ_NBB
10:46:12 4213333 0.0003 + OTCEQ_NBB
10:45:39 101 0.0003 + OTCEQ_NBB
10:45:39 9999999 0.0003 + OTCEQ_NBB
10:45:36 275000 0.0003 + OTCEQ_NBB
10:45:30 9000000 0.0002 - OTCEQ_NBB
10:45:27 9999999 0.0002 - OTCEQ_NBB
10:45:21 9000000 0.0002 - OTCEQ_NBB
10:45:21 9999999 0.0002 - OTCEQ_NBB
10:45:15 9999999 0.0002 - OTCEQ_NBB
10:45:15 9000000 0.0002 - OTCEQ_NBB
10:45:06 9999999 0.0002 - OTCEQ_NBB
10:45:06 9000000 0.0002 - OTCEQ_NBB
10:44:54 9999999 0.0002 - OTCEQ_NBB
10:44:51 9000000 0.0002 - OTCEQ_NBB
10:44:48 9999999 0.0002 - OTCEQ_NBB
10:44:39 9999999 0.0002 - OTCEQ_NBB
10:44:30 9999999 0.0002 - OTCEQ_NBB
10:44:24 9999999 0.0002 - OTCEQ_NBB
10:44:12 9999999 0.0002 - OTCEQ_NBB
10:44:09 9000000 0.0002 - OTCEQ_NBB
10:44:06 540000 0.0003 + OTCEQ_NBB
10:44:03 9999999 0.0002 - OTCEQ_NBB
10:43:54 9999999 0.0002 - OTCEQ_NBB
10:43:51 700000 0.0003 + OTCEQ_NBB
10:43:48 9999999 0.0002 - OTCEQ_NBB
10:43:39 9999999 0.0002 - OTCEQ_NBB
10:43:39 9000000 0.0002 - OTCEQ_NBB (XF)
10:43:33 9999999 0.0002 - OTCEQ_NBB
10:43:24 9999999 0.0002 - OTCEQ_NBB
10:43:18 9999999 0.0002 - OTCEQ_NBB
10:43:12 9999999 0.0002 - OTCEQ_NBB
10:43:03 9999999 0.0002 - OTCEQ_NBB
10:42:57 9999999 0.0002 - OTCEQ_NBB
10:42:57 9000000 0.0002 - OTCEQ_NBB
10:42:48 9999999 0.0002 - OTCEQ_NBB
10:42:48 9000000 0.0002 - OTCEQ_NBB
10:42:42 9999999 0.0002 - OTCEQ_NBB
10:42:39 9000000 0.0002 - OTCEQ_NBB
10:42:39 1000000 0.0002 - OTCEQ_NBB
10:42:39 9000000 0.0002 - OTCEQ_NBB
10:42:36 250000 0.0003 + OTCEQ_NBB
10:42:36 9999999 0.0002 - OTCEQ_NBB
10:42:21 9999999 0.0002 - OTCEQ_NBB
10:42:15 9000000 0.0002 - OTCEQ_NBB
10:42:09 9999999 0.0002 - OTCEQ_NBB
10:41:42 9000000 0.0002 - OTCEQ_NBB
10:41:24 9999999 0.0002 - OTCEQ_NBB
10:41:15 9999999 0.0002 - OTCEQ_NBB
10:41:06 1000000 0.0003 + OTCEQ_NBB
10:41:06 9000000 0.0002 - OTCEQ_NBB
10:41:03 9999999 0.0002 - OTCEQ_NBB
10:40:57 9999999 0.0002 - OTCEQ_NBB
10:40:54 9000000 0.0002 - OTCEQ_NBB
10:40:45 9999999 0.0002 - OTCEQ_NBB
10:40:42 9000000 0.0002 - OTCEQ_NBB
10:40:36 9999999 0.0002 - OTCEQ_NBB
10:40:27 9999999 0.0002 - OTCEQ_NBB
10:40:21 9999999 0.0002 - OTCEQ_NBB
10:40:18 9000000 0.0002 - OTCEQ_NBB
10:40:15 9999999 0.0002 - OTCEQ_NBB
10:40:09 9000000 0.0002 - OTCEQ_NBB
10:40:06 9999999 0.0002 - OTCEQ_NBB
10:39:57 9999999 0.0002 - OTCEQ_NBB
10:39:54 9000000 0.0002 - OTCEQ_NBB
10:39:51 9999999 0.0002 - OTCEQ_NBB
10:39:42 9999999 0.0002 - OTCEQ_NBB
10:39:33 9999999 0.0002 - OTCEQ_NBB
10:39:24 9999999 0.0002 - OTCEQ_NBB
10:39:24 3000000 0.0003 + OTCEQ_NBB
10:39:24 9000000 0.0003 + OTCEQ_NBB
10:39:06 9999999 0.0002 - OTCEQ_NBB
10:38:48 9999999 0.0002 - OTCEQ_NBB
10:38:36 9999999 0.0002 - OTCEQ_NBB
10:38:27 9999999 0.0002 - OTCEQ_NBB
10:38:15 9999999 0.0002 - OTCEQ_NBB
10:38:09 166500 0.0003 + OTCEQ_NBB
10:38:06 9999999 0.0002 + OTCEQ_NBB
10:37:54 9999999 0.0002 + OTCEQ_NBB
10:37:42 9999999 0.0002 + OTCEQ_NBB
10:37:30 5000099 0.0002 + OTCEQ_NBB
10:37:24 5000000 0.0002 + OTCEQ_NBB
10:37:09 9999999 0.0002 + OTCEQ_NBB
10:36:57 9999999 0.0002 + OTCEQ_NBB
10:36:45 9999999 0.0002 + OTCEQ_NBB
10:36:45 9999999 0.0002 + OTCEQ_NBB
10:36:36 9999999 0.0002 + OTCEQ_NBB
10:36:33 9999999 0.0002 + OTCEQ_NBB
10:36:27 9999999 0.0002 + OTCEQ_NBB
10:36:21 9999999 0.0002 + OTCEQ_NBB
10:36:18 9999999 0.0002 + OTCEQ_NBB
10:36:12 9999999 0.0002 + OTCEQ_NBB
10:36:09 9999999 0.0002 + OTCEQ_NBB
10:36:00 9999999 0.0002 + OTCEQ_NBB
10:35:57 9999999 0.0002 + OTCEQ_NBB
10:35:54 9999999 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:42 9999999 0.0002 + OTCEQ_NBB
10:35:33 9999999 0.0002 + OTCEQ_NBB
10:35:27 9999999 0.0002 + OTCEQ_NBB
10:35:24 9999999 0.0002 + OTCEQ_NBB
10:35:18 9999999 0.0002 + OTCEQ_NBB
10:35:09 9999999 0.0002 + OTCEQ_NBB
10:35:06 9999999 0.0002 + OTCEQ_NBB
10:35:03 9999999 0.0002 + OTCEQ_NBB
10:34:57 9999999 0.0002 + OTCEQ_NBB
10:34:54 9999999 0.0002 + OTCEQ_NBB
10:34:45 9999999 0.0002 + OTCEQ_NBB
10:34:39 9999999 0.0002 + OTCEQ_NBB
10:34:30 0.0002 T - 9999999 ( )
10:34:21 616666 0.0003 + OTCEQ_NBB
10:34:21 9999999 0.0002 - OTCEQ_NBB
10:34:21 4030000 0.0003 + OTCEQ_NBB
10:34:12 9999999 0.0002 - OTCEQ_NBB
10:33:51 9999999 0.0002 - OTCEQ_NBB
10:33:42 9999999 0.0002 - OTCEQ_NBB
10:33:33 9999999 0.0002 - OTCEQ_NBB
10:33:27 9999999 0.0002 - OTCEQ_NBB
10:33:18 9999999 0.0002 - OTCEQ_NBB
10:33:09 9999999 0.0002 - OTCEQ_NBB
10:33:00 9999999 0.0002 - OTCEQ_NBB
10:32:42 9999999 0.0002 - OTCEQ_NBB
10:32:33 9999999 0.0002 - OTCEQ_NBB
10:32:24 9999999 0.0002 - OTCEQ_NBB
10:32:18 9999999 0.0002 - OTCEQ_NBB
10:32:15 9999999 0.0002 - OTCEQ_NBB
10:32:03 9999999 0.0002 - OTCEQ_NBB
10:32:00 9999999 0.0002 - OTCEQ_NBB
10:31:54 9999999 0.0002 - OTCEQ_NBB
10:31:48 9999999 0.0002 - OTCEQ_NBB
10:31:45 9999999 0.0002 - OTCEQ_NBB
10:31:39 9999999 0.0002 - OTCEQ_NBB
10:31:33 9999999 0.0002 - OTCEQ_NBB
10:31:33 9999999 0.0002 - OTCEQ_NBB
10:31:27 9000000 0.0002 - OTCEQ_NBB
10:31:24 9999999 0.0002 - OTCEQ_NBB
10:31:21 500000 0.0003 + OTCEQ_NBB
10:31:21 9999999 0.0002 - OTCEQ_NBB
10:31:09 9999999 0.0002 - OTCEQ_NBB
10:31:09 9000000 0.0002 - OTCEQ_NBB
10:30:57 9000000 0.0002 - OTCEQ_NBB
10:30:54 9999999 0.0002 - OTCEQ_NBB
10:30:54 9999999 0.0002 - OTCEQ_NBB
10:30:48 9000000 0.0002 - OTCEQ_NBB
10:30:42 9999999 0.0002 - OTCEQ_NBB
10:30:42 9000000 0.0002 - OTCEQ_NBB
10:30:30 9000000 0.0002 - OTCEQ_NBB
10:30:21 9999999 0.0002 - OTCEQ_NBB
10:30:18 9999999 0.0002 - OTCEQ_NBB
10:30:09 9999999 0.0002 - OTCEQ_NBB
10:30:03 9000000 0.0002 - OTCEQ_NBB
10:29:57 9999999 0.0002 - OTCEQ_NBB
10:29:54 9999999 0.0002 - OTCEQ_NBB
10:29:42 9999999 0.0002 - OTCEQ_NBB
10:29:39 9999999 0.0002 - OTCEQ_NBB
10:29:39 7500002 0.0003 + OTCEQ_NBB
10:29:30 9999999 0.0002 - OTCEQ_NBB
10:29:24 9999999 0.0002 - OTCEQ_NBB
10:29:18 9999999 0.0002 - OTCEQ_NBB
10:29:15 9999999 0.0002 - OTCEQ_NBB
10:29:09 9999999 0.0002 - OTCEQ_NBB
10:29:00 9000000 0.0002 - OTCEQ_NBB
10:28:57 9999999 0.0002 - OTCEQ_NBB
10:28:51 9000000 0.0002 - OTCEQ_NBB
10:28:51 3000000 0.0002 - OTCEQ_NBB
10:28:48 9999999 0.0002 - OTCEQ_NBB
10:28:45 9999999 0.0002 - OTCEQ_NBB
10:28:42 9999999 0.0002 - OTCEQ_NBB
10:28:42 9000000 0.0002 - OTCEQ_NBB
10:28:33 9999999 0.0002 - OTCEQ_NBB
10:28:24 9999999 0.0002 - OTCEQ_NBB
10:28:18 9999999 0.0002 - OTCEQ_NBB
10:28:15 9999999 0.0002 - OTCEQ_NBB
10:28:06 9999999 0.0002 - OTCEQ_NBB
10:27:57 9999999 0.0002 - OTCEQ_NBB
10:27:57 9999999 0.0002 - OTCEQ_NBB
10:27:51 9999999 0.0002 - OTCEQ_NBB
10:27:42 9999999 0.0002 - OTCEQ_NBB
10:27:39 9999999 0.0002 - OTCEQ_NBB
10:27:30 9999999 0.0002 - OTCEQ_NBB
10:27:30 9999999 0.0002 - OTCEQ_NBB
10:27:21 9999999 0.0002 - OTCEQ_NBB
10:27:15 1000000 0.0003 + OTCEQ_NBB
10:27:15 9999999 0.0002 - OTCEQ_NBB
10:27:15 9999999 0.0002 - OTCEQ_NBB
10:27:03 9999999 0.0002 - OTCEQ_NBB
10:27:00 9999999 0.0002 - OTCEQ_NBB
10:26:54 9999999 0.0002 - OTCEQ_NBB
10:26:45 9999999 0.0002 - OTCEQ_NBB
10:26:39 9999999 0.0002 - OTCEQ_NBB
10:26:39 9999999 0.0002 - OTCEQ_NBB
10:26:30 9999999 0.0002 - OTCEQ_NBB
10:26:24 9999999 0.0002 - OTCEQ_NBB
10:26:21 9999999 0.0002 - OTCEQ_NBB
10:26:15 9999999 0.0002 - OTCEQ_NBB
10:26:06 9999999 0.0002 - OTCEQ_NBB
10:25:45 9999999 0.0002 - OTCEQ_NBB
10:25:45 9999999 0.0002 - OTCEQ_NBB
10:25:36 9999999 0.0002 - OTCEQ_NBB
10:25:30 9999999 0.0002 - OTCEQ_NBB
10:25:21 9999999 0.0002 - OTCEQ_NBB
10:25:15 9999999 0.0002 - OTCEQ_NBB
10:25:06 9999999 0.0002 - OTCEQ_NBB
10:25:06 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
10:25:00 9999999 0.0002 - OTCEQ_NBB
10:24:51 9999999 0.0002 - OTCEQ_NBB
10:24:42 9999999 0.0002 - OTCEQ_NBB
10:24:33 9999999 0.0002 - OTCEQ_NBB
10:24:24 9999999 0.0002 - OTCEQ_NBB
10:24:15 9999999 0.0002 - OTCEQ_NBB
10:24:03 9999999 0.0002 - OTCEQ_NBB
10:23:57 9999999 0.0002 - OTCEQ_NBB
10:23:48 9999999 0.0002 - OTCEQ_NBB
10:23:42 9999999 0.0002 - OTCEQ_NBB
10:23:30 9999999 0.0002 - OTCEQ_NBB
10:23:24 9999999 0.0002 - OTCEQ_NBB
10:23:15 9999999 0.0002 - OTCEQ_NBB
10:23:09 9999999 0.0002 - OTCEQ_NBB
10:23:00 9999999 0.0002 - OTCEQ_NBB
10:22:54 9999999 0.0002 - OTCEQ_NBB
10:22:45 9999999 0.0002 - OTCEQ_NBB
10:22:09 666700 0.0003 + OTCEQ_NBB
10:21:21 330000 0.0003 + OTCEQ_NBB
10:21:12 1623333 0.0003 + OTCEQ_NBB
10:21:06 9999999 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)
CMKX(2004/10/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:21:06 9999999 0.0002 - OTCEQ_NBB
10:20:57 9999999 0.0002 - OTCEQ_NBB
10:19:27 500000 0.0003 + OTCEQ_NBB
10:19:00 1000000 0.0002 - OTCEQ_NBB
10:18:54 500000 0.0003 + OTCEQ_NBB
10:18:51 9000000 0.0002 - OTCEQ_NBB
10:18:27 9000000 0.0002 - OTCEQ_NBB
10:18:09 9000000 0.0002 - OTCEQ_NBB
10:17:48 220000 0.0003 + OTCEQ_NBB
10:17:42 9000000 0.0002 - OTCEQ_NBB
10:17:36 9000000 0.0002 - OTCEQ_NBB
10:17:27 9000000 0.0002 - OTCEQ_NBB
10:17:15 9000000 0.0002 - OTCEQ_NBB
10:16:27 9000000 0.0002 - OTCEQ_NBB
10:16:09 9000000 0.0002 - OTCEQ_NBB
10:15:48 5000000 0.0002 - OTCEQ_NBB
10:15:45 9000000 0.0002 - OTCEQ_NBB
10:15:36 800000 0.0003 + OTCEQ_NBB
10:15:27 9000000 0.0002 - OTCEQ_NBB
10:15:09 1000000 0.0003 + OTCEQ_NBB
10:14:45 9999999 0.0002 - OTCEQ_NBB
10:14:45 9000000 0.0002 - OTCEQ_NBB (XF)
10:14:33 9999999 0.0002 - OTCEQ_NBB
10:14:15 9000000 0.0002 - OTCEQ_NBB
10:14:00 9000000 0.0002 - OTCEQ_NBB
10:13:48 933332 0.0003 + OTCEQ_NBB
10:13:48 9000000 0.0002 - OTCEQ_NBB
10:13:39 9000000 0.0002 - OTCEQ_NBB
10:13:21 866600 0.0003 + OTCEQ_NBB
10:12:57 9999999 0.0002 - OTCEQ_NBB
10:12:51 9999999 0.0002 - OTCEQ_NBB
10:12:42 9999999 0.0002 - OTCEQ_NBB
10:12:39 9000000 0.0002 - OTCEQ_NBB
10:12:36 9999999 0.0002 - OTCEQ_NBB
10:12:30 1000000 0.0003 + OTCEQ_NBB
10:12:27 9999999 0.0002 - OTCEQ_NBB
10:12:12 3000000 0.0002 - OTCEQ_NBB
10:12:00 9000000 0.0002 - OTCEQ_NBB
10:11:51 1500000 0.0003 + OTCEQ_NBB
10:11:48 9999999 0.0002 - OTCEQ_NBB
10:11:48 9000000 0.0002 - OTCEQ_NBB
10:11:48 866600 0.0003 + OTCEQ_NBB
10:11:42 9999999 0.0002 - OTCEQ_NBB
10:11:33 9999999 0.0002 - OTCEQ_NBB
10:10:51 9000000 0.0002 - OTCEQ_NBB
10:10:36 9000000 0.0002 - OTCEQ_NBB
10:09:48 1000000 0.0002 - OTCEQ_NBB
10:09:42 5000198 0.0002 - OTCEQ_NBB
10:09:39 3000000 0.0002 - OTCEQ_NBB
10:09:36 6000000 0.0002 - OTCEQ_NBB
10:09:27 3000000 0.0002 - OTCEQ_NBB
10:09:21 9999999 0.0002 - OTCEQ_NBB
10:09:12 9999999 0.0002 - OTCEQ_NBB
10:09:09 9000000 0.0002 - OTCEQ_NBB
10:09:06 9999999 0.0002 - OTCEQ_NBB
10:08:57 9000000 0.0002 - OTCEQ_NBB
10:08:57 9999999 0.0002 - OTCEQ_NBB
10:08:30 9000000 0.0002 - OTCEQ_NBB
10:08:03 1000000 0.0003 + OTCEQ_NBB
10:07:57 9000000 0.0003 + OTCEQ_NBB
10:07:57 2000000 0.0003 + OTCEQ_NBB
10:07:54 9999999 0.0002 - OTCEQ_NBB
10:07:48 9999999 0.0002 - OTCEQ_NBB
10:07:42 9000000 0.0002 - OTCEQ_NBB
10:07:33 4750000 0.0003 + OTCEQ_NBB
10:07:15 9999999 0.0002 - OTCEQ_NBB
10:07:06 9999999 0.0002 - OTCEQ_NBB
10:06:57 9999999 0.0002 - OTCEQ_NBB
10:06:48 9999999 0.0002 - OTCEQ_NBB
10:06:24 9000000 0.0002 - OTCEQ_NBB
10:06:00 648500 0.0003 + OTCEQ_NBB
10:05:36 9000000 0.0002 - OTCEQ_NBB
10:05:12 9000000 0.0002 - OTCEQ_NBB
10:05:03 3000000 0.0003 + OTCEQ_NBB
10:05:00 9000000 0.0002 - OTCEQ_NBB
10:04:54 9000000 0.0002 - OTCEQ_NBB
10:04:45 9000000 0.0002 - OTCEQ_NBB
10:04:21 5000000 0.0003 + OTCEQ_NBB
10:04:12 9000000 0.0002 - OTCEQ_NBB
10:04:06 9000000 0.0002 - OTCEQ_NBB
10:03:51 9000000 0.0002 - OTCEQ_NBB
10:03:48 9000000 0.0002 - OTCEQ_NBB
10:01:51 2000000 0.0003 + OTCEQ_NBB
10:00:57 9000000 0.0002 - OTCEQ_NBB
10:00:30 9000000 0.0002 - OTCEQ_NBB
10:00:21 1300000 0.0002 - OTCEQ_NBB
09:59:42 9000000 0.0002 - OTCEQ_NBB
09:59:09 9000000 0.0002 - OTCEQ_NBB
09:58:48 9000000 0.0002 - OTCEQ_NBB
09:58:30 9000000 0.0002 - OTCEQ_NBB
09:58:06 9000000 0.0002 - OTCEQ_NBB
09:57:42 2000000 0.0003 + OTCEQ_NBB
09:57:36 9000000 0.0003 + OTCEQ_NBB
09:57:21 9000000 0.0003 + OTCEQ_NBB
09:57:15 9000000 0.0003 + OTCEQ_NBB
09:57:06 9000000 0.0003 + OTCEQ_NBB
09:57:06 9000000 0.0002 - OTCEQ_NBB
09:57:00 9000000 0.0003 + OTCEQ_NBB
09:56:54 9000000 0.0003 + OTCEQ_NBB
09:56:48 9000000 0.0003 + OTCEQ_NBB
09:56:42 9000000 0.0003 + OTCEQ_NBB
09:56:36 9000000 0.0003 + OTCEQ_NBB
09:56:33 9000000 0.0002 - OTCEQ_NBB
09:56:27 9000000 0.0003 + OTCEQ_NBB
09:56:24 500000 0.0002 - OTCEQ_NBB
09:56:21 9000000 0.0003 + OTCEQ_NBB
09:56:15 200000 0.0002 - OTCEQ_NBB
09:56:12 9000000 0.0003 + OTCEQ_NBB
09:56:06 5000000 0.0002 - OTCEQ_NBB
09:56:00 9000000 0.0003 + OTCEQ_NBB
09:55:51 9000000 0.0003 + OTCEQ_NBB
09:55:45 9000000 0.0003 + OTCEQ_NBB
09:55:39 9000000 0.0003 + OTCEQ_NBB
09:55:30 9000000 0.0003 + OTCEQ_NBB
09:55:24 9000000 0.0003 + OTCEQ_NBB
09:55:18 9000000 0.0003 + OTCEQ_NBB
09:55:12 9000000 0.0003 + OTCEQ_NBB
09:55:06 9000000 0.0003 + OTCEQ_NBB
09:54:57 9000000 0.0003 + OTCEQ_NBB
09:54:51 3250000 0.0003 + OTCEQ_NBB
09:52:42 5000000 0.0002 - OTCEQ_NBB
09:52:33 550000 0.0003 + OTCEQ_NBB
09:52:33 5000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:33 9000000 0.0003 + OTCEQ_NBB
09:52:27 550000 0.0002 - OTCEQ_NBB
09:52:27 9000000 0.0003 + OTCEQ_NBB
09:51:36 2000000 0.0003 + OTCEQ_NBB
09:50:27 900000 0.0002 - OTCEQ_NBB
09:50:24 900000 0.0002 - OTCEQ_NBB
09:50:21 2000000 0.0003 + OTCEQ_NBB
09:50:06 250000 0.0002 - OTCEQ_NBB
09:50:03 1600000 0.0003 + OTCEQ_NBB
09:48:21 660000 0.0003 + OTCEQ_NBB
09:48:12 6000000 0.0002 - OTCEQ_NBB
09:48:12 9000000 0.0002 - OTCEQ_NBB
09:47:39 1333333 0.0003 + OTCEQ_NBB
09:43:27 2464033 0.0003 + OTCEQ_NBB
09:42:18 400000 0.0003 + OTCEQ_NBB
09:41:39 1000000 0.0002 - OTCEQ_NBB
09:41:39 9000000 0.0002 - OTCEQ_NBB
09:40:45 9999999 0.0002 - OTCEQ_NBB
09:40:36 9999999 0.0002 - OTCEQ_NBB
09:40:27 9999999 0.0002 - OTCEQ_NBB
09:40:15 6500000 0.0003 + OTCEQ_NBB
09:40:09 9999999 0.0002 - OTCEQ_NBB
09:40:00 9999999 0.0002 - OTCEQ_NBB
09:39:54 9999999 0.0002 - OTCEQ_NBB
09:39:42 200000 0.0003 + OTCEQ_NBB
09:39:39 9999999 0.0002 - OTCEQ_NBB
09:39:33 9999999 0.0002 - OTCEQ_NBB
09:39:24 9999999 0.0002 - OTCEQ_NBB
09:39:18 9999999 0.0002 - OTCEQ_NBB
09:39:12 9999999 0.0002 - OTCEQ_NBB
09:39:03 9999999 0.0002 - OTCEQ_NBB
09:38:57 9999999 0.0002 - OTCEQ_NBB
09:38:51 9999999 0.0002 - OTCEQ_NBB
09:38:45 9999999 0.0002 - OTCEQ_NBB
09:38:12 9999999 0.0002 - OTCEQ_NBB
09:38:06 9999999 0.0002 - OTCEQ_NBB
09:37:57 9999999 0.0002 - OTCEQ_NBB
09:37:45 1926000 0.0003 + OTCEQ_NBB
09:37:03 9999999 0.0002 - OTCEQ_NBB
09:36:18 5000000 0.0003 + OTCEQ_NBB
09:36:12 1000000 0.0003 + OTCEQ_NBB
09:35:51 6526660 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 333366 0.0003 + OTCEQ_NBB
09:35:27 1500000 0.0003 + OTCEQ_NBB
09:35:27 5000000 0.0003 + OTCEQ_NBB
09:35:27 233600 0.0003 + OTCEQ_NBB
09:35:27 3100000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 5000000 0.0003 + OTCEQ_NBB
09:35:27 600000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 1500000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 375000 0.0003 + OTCEQ_NBB
09:35:27 250000 0.0003 + OTCEQ_NBB
09:35:27 1070000 0.0003 + OTCEQ_NBB
09:35:27 800000 0.0003 + OTCEQ_NBB
09:35:27 930000 0.0003 + OTCEQ_NBB
09:35:27 4000000 0.0003 + OTCEQ_NBB
09:35:27 1000000 0.0003 + OTCEQ_NBB
09:35:27 2500000 0.0003 + OTCEQ_NBB
09:35:03 1000000 0.0003 + OTCEQ_NBB
09:34:39 1500000 0.0003 + OTCEQ_NBB
09:34:30 3000000 0.0003 + OTCEQ_NBB
09:34:03 6000000 0.0003 + OTCEQ_NBB
09:34:00 9000000 0.0003 + OTCEQ_NBB
09:33:54 9000000 0.0003 + OTCEQ_NBB
09:33:45 9000000 0.0003 + OTCEQ_NBB
09:33:39 9000000 0.0003 + OTCEQ_NBB
09:33:33 9000000 0.0003 + OTCEQ_NBB
09:33:27 9000000 0.0003 + OTCEQ_NBB
09:33:21 9000000 0.0003 + OTCEQ_NBB
09:33:18 3000000 0.0003 + OTCEQ_NBB
09:33:12 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:03 9000000 0.0003 + OTCEQ_NBB
09:32:54 9000000 0.0003 + OTCEQ_NBB
09:32:48 9000000 0.0003 + OTCEQ_NBB
09:32:42 9000000 0.0003 + OTCEQ_NBB
09:32:36 9000000 0.0003 + OTCEQ_NBB
09:32:30 9000000 0.0003 + OTCEQ_NBB
09:32:24 3000000 0.0003 + OTCEQ_NBB
09:32:24 9000000 0.0003 + OTCEQ_NBB
09:32:21 5000000 0.0003 + OTCEQ_NBB ?1 (SF)
09:32:12 3500000 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:06 151998 0.0003 + OTCEQ_NBB
09:32:06 999999 0.0003 + OTCEQ_NBB
09:32:06 650002 0.0003 + OTCEQ_NBB
09:31:51 3000000 0.0003 + OTCEQ_NBB
09:31:45 9999999 0.0003 + OTCEQ_NBB
09:31:27 9999999 0.0003 + OTCEQ_NBB
09:31:24 650002 0.0003 + OTCEQ_NBB
09:31:24 9000000 0.0003 + OTCEQ_NBB (XF)
09:31:21 2666000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 200000 0.0003 + OTCEQ_NBB
09:31:21 333300 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 130000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 200000 0.0003 + OTCEQ_NBB
09:31:21 100000 0.0003 + OTCEQ_NBB
09:31:21 630000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 475000 0.0003 + OTCEQ_NBB
09:31:21 350000 0.0003 + OTCEQ_NBB
09:31:21 170000 0.0003 + OTCEQ_NBB
09:31:21 163000 0.0003 + OTCEQ_NBB
09:31:21 800000 0.0003 + OTCEQ_NBB
09:31:21 153333 0.0003 + OTCEQ_NBB
09:31:21 3000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 350000 0.0003 + OTCEQ_NBB
09:31:21 100000 0.0003 + OTCEQ_NBB
09:31:21 7703333 0.0003 + OTCEQ_NBB
09:31:21 3000000 0.0003 + OTCEQ_NBB
09:31:21 250000 0.0003 + OTCEQ_NBB
09:31:21 1666667 0.0003 + OTCEQ_NBB
09:31:21 4333000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 100000 0.0003 + OTCEQ_NBB
09:31:21 30000 0.0003 + OTCEQ_NBB
09:31:21 1300000 0.0003 + OTCEQ_NBB
09:31:21 2220000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 1500000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 5000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 4000000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 316000 0.0003 + OTCEQ_NBB
09:31:21 4000000 0.0003 + OTCEQ_NBB
09:31:21 1600000 0.0003 + OTCEQ_NBB
09:31:21 762500 0.0003 + OTCEQ_NBB
09:31:21 1500000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 128000 0.0003 + OTCEQ_NBB
09:31:21 333333 0.0003 + OTCEQ_NBB
09:31:21 1650000 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 640269 0.0003 + OTCEQ_NBB
09:31:21 1000000 0.0003 + OTCEQ_NBB
09:31:21 8066 0.0003 + OTCEQ_NBB
09:31:21 6000000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:21 9000000 0.0003 + OTCEQ_NBB
09:31:15 25000 0.0003 + OTCEQ_NBB
09:31:15 500000 0.0003 + OTCEQ_NBB
09:31:15 349998 0.0003 + OTCEQ_NBB
09:31:09 1000000 0.0003 + OTCEQ_NBB
09:31:00 9000000 0.0003 + OTCEQ_NBB
09:31:00 3000000 0.0003 + OTCEQ_NBB
09:31:00 3000000 0.0003 + OTCEQ_NBB
09:30:57 1400000 0.0003 + OTOTCEQ_NBB
09:30:57 2666660 0.0003 + OTCEQ_NBB
09:30:57 1000000 0.0003 + OTCEQ_NBB
09:30:57 1000000 0.0003 + OTCEQ_NBB
09:30:57 1600000 0.0003 + OTCEQ_NBB
09:30:57 2400000 0.0003 + OTCEQ_NBB
09:30:57 3000000 0.0003 + OTCEQ_NBB
09:30:51 25000 0.0003 + OTCEQ_NBB
09:30:27 2000000 0.0003 + OTCEQ_NBB
09:30:21 9999999 0.0003 + OTCEQ_NBB
09:30:18 3000000 0.0003 + OTCEQ_NBB
09:30:15 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 1000000 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 520000 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 4000000 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:09 999999 0.0003 + OTCEQ_NBB
09:30:06 2000000 0.0003 + OTCEQ_NBB
09:30:06 1000000 0.0003 + OTCEQ_NBB
09:29:57 1000000 0.0003 + OTCEQ_NBB T (F)
09:29:57 1000000 0.0003 + OTCEQ_NBB T (F)
09:29:48 1000000 0.0003 OTCEQ_NBB T (F)
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
