CMKM Diamonds Inc (fka CMKX)

[sublime]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:16:30 7000000 0.0003 + OTCEQ_NBB T (F)
16:16:30 9000000 0.0003 + OTCEQ_NBB T (F)
16:16:30 9000000 0.0003 + OTCEQ_NBB T (F)
16:16:30 9000000 0.0003 + OTCEQ_NBB T (F)
16:14:00 9000000 0.0003 + OTCEQ_NBB T (F)
16:13:33 9000000 0.0003 + OTCEQ_NBB T (F)
16:13:27 7000000 0.0003 + OTCEQ_NBB T (F)
16:13:09 9000000 0.0003 + OTCEQ_NBB T (F)
16:13:06 9000000 0.0003 + OTCEQ_NBB T (F)
16:13:00 9000000 0.0003 + OTCEQ_NBB T (F)
16:12:48 9000000 0.0003 + OTCEQ_NBB T (F)
16:12:33 9000000 0.0003 + OTCEQ_NBB T (F)
16:12:03 9000000 0.0003 + OTCEQ_NBB T (F)
16:12:00 9000000 0.0003 + OTCEQ_NBB T (F)
16:11:42 9000000 0.0003 + OTCEQ_NBB T (F)
16:11:27 9000000 0.0003 + OTCEQ_NBB T (F)
16:10:45 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:10:00 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:09:15 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:09:06 9000000 0.0003 + OTCEQ_NBB T (F)
16:08:51 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:08:48 9000000 0.0003 + OTCEQ_NBB T (F)
16:08:30 9000000 0.0003 + OTCEQ_NBB T (F)
16:08:18 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:08:00 9000000 0.0003 + OTCEQ_NBB T (F)
16:07:42 9000000 0.0003 + OTCEQ_NBB T (F)
16:07:39 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:07:24 9000000 0.0003 + OTCEQ_NBB T (F)
16:07:09 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:06:45 9000000 0.0003 + OTCEQ_NBB T (F)
16:06:42 8400000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB T (XF)
16:06:42 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:06:27 9000000 0.0003 + OTCEQ_NBB T (F)
16:06:15 7000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:05:54 9000000 0.0003 + OTCEQ_NBB T (F)
16:05:39 9000000 0.0003 + OTCEQ_NBB T (F)
16:05:15 9000000 0.0003 + OTCEQ_NBB T (F)
16:04:33 9000000 0.0003 + OTCEQ_NBB T (F)
16:03:03 8400000 0.0003 + OTCEQ_NBB T (F)
16:02:54 9000000 0.0003 + OTCEQ_NBB T (F)
16:02:45 9000000 0.0003 + OTCEQ_NBB T (F)
16:02:45 5000000 0.0003 + OTCEQ_NBB T (F)
16:02:36 9000000 0.0003 + OTCEQ_NBB T (F)
16:02:30 9000000 0.0003 + OTCEQ_NBB T (F)
16:02:24 9000000 0.0003 + OTCEQ_NBB T (F)
16:02:12 9000000 0.0003 + OTCEQ_NBB T (F)
16:02:03 9000000 0.0003 + OTCEQ_NBB T (F)
16:01:45 9000000 0.0003 + OTCEQ_NBB T (F)
16:01:33 9000000 0.0003 + OTCEQ_NBB T (F)
16:01:27 9000000 0.0003 + OTCEQ_NBB T (F)
16:01:06 2000000 0.0003 + OTCEQ_NBB ?1 (SF)
16:00:33 2000000 0.0003 + OTCEQ_NBB T (F)
16:00:06 3333333 0.0003 + OTCEQ_NBB T (F)
16:00:03 660000 0.0003 + OTCEQ_NBB T (F)
16:00:03 8000000 0.0003 + OTCEQ_NBB (XF)
15:59:54 5000 0.0003 + OTCEQ_NBB
15:59:51 9000000 0.0003 + OTCEQ_NBB
15:59:27 1166666 0.0003 + OTCEQ_NBB
15:56:57 3000000 0.0003 + OTCEQ_NBB
15:56:36 2000000 0.0003 + OTCEQ_NBB
15:56:30 5000 0.0003 + OTCEQ_NBB
15:56:03 1000000 0.0003 + OTCEQ_NBB
15:55:39 1190000 0.0003 + OTCEQ_NBB
15:55:27 1000000 0.0003 + OTCEQ_NBB
15:55:24 900000 0.0003 + OTCEQ_NBB
15:54:00 860000 0.0003 + OTCEQ_NBB
15:53:00 400000 0.0003 + OTCEQ_NBB
15:51:30 1000000 0.0003 + OTCEQ_NBB
15:51:00 9999999 0.0002 - OTCEQ_NBB
15:50:39 9999999 0.0002 - OTCEQ_NBB
15:50:30 9999999 0.0002 - OTCEQ_NBB
15:50:21 9999999 0.0002 - OTCEQ_NBB
15:50:15 9999999 0.0002 - OTCEQ_NBB
15:50:09 2000000 0.0003 + OTCEQ_NBB
15:50:06 9999999 0.0002 - OTCEQ_NBB
15:49:51 3000000 0.0003 + OTCEQ_NBB
15:49:30 4000000 0.0003 + OTCEQ_NBB
15:49:09 9000000 0.0003 + OTCEQ_NBB
15:48:48 5000000 0.0003 + OTCEQ_NBB
15:48:27 1400000 0.0003 + OTCEQ_NBB
15:48:09 550000 0.0003 + OTCEQ_NBB
15:47:42 1000000 0.0003 + OTCEQ_NBB
15:47:33 500000 0.0003 + OTCEQ_NBB
15:47:00 5000000 0.0003 + OTCEQ_NBB
15:47:00 255833 0.0003 + OTCEQ_NBB
15:46:57 9000000 0.0003 + OTCEQ_NBB
15:46:51 9000000 0.0003 + OTCEQ_NBB
15:46:48 3000000 0.0003 + OTCEQ_NBB
15:46:45 9000000 0.0003 + OTCEQ_NBB
15:46:42 1000000 0.0003 + OTCEQ_NBB
15:46:36 9000000 0.0003 + OTCEQ_NBB
15:46:36 8000000 0.0003 + OTCEQ_NBB
15:46:27 9000000 0.0003 + OTCEQ_NBB
15:46:27 8000000 0.0003 + OTCEQ_NBB
15:46:09 1000000 0.0003 + OTCEQ_NBB
15:46:03 9000000 0.0003 + OTCEQ_NBB
15:45:24 375000 0.0003 + OTCEQ_NBB
15:45:18 3750000 0.0003 + OTCEQ_NBB
15:44:51 9999999 0.0002 - OTCEQ_NBB
15:44:48 5000000 0.0003 + OTCEQ_NBB
15:44:42 9999999 0.0002 - OTCEQ_NBB
15:44:21 9999999 0.0002 - OTCEQ_NBB
15:44:09 1000000 0.0003 + OTCEQ_NBB
15:43:57 9999999 0.0002 - OTCEQ_NBB
15:43:45 9999999 0.0002 - OTCEQ_NBB
15:43:24 800000 0.0003 + OTCEQ_NBB
15:43:24 864830 0.0003 + OTCEQ_NBB
15:42:12 1000000 0.0003 + OTCEQ_NBB
15:41:45 7000000 0.0003 + OTCEQ_NBB
15:41:39 7000000 0.0003 + OTCEQ_NBB
15:40:15 200000 0.0003 + OTCEQ_NBB
15:39:57 3000000 0.0003 + OTCEQ_NBB
15:39:09 23000 0.0002 - OTCEQ_NBB
15:38:42 1000000 0.0003 + OTCEQ_NBB
15:38:42 6000000 0.0003 + OTCEQ_NBB
15:38:42 4000000 0.0003 + OTCEQ_NBB
15:37:36 500000 0.0003 + OTCEQ_NBB
15:36:51 3300000 0.0003 + OTCEQ_NBB
15:35:48 1000000 0.0003 + OTCEQ_NBB
15:35:39 500000 0.0003 + OTCEQ_NBB
15:35:36 6500000 0.0003 + OTCEQ_NBB
15:35:33 6500000 0.0003 + OTCEQ_NBB
15:35:18 100000 0.0003 + OTCEQ_NBB
15:34:51 900000 0.0003 + OTCEQ_NBB
15:34:27 630000 0.0003 + OTCEQ_NBB
15:34:00 5000000 0.0002 - OTCEQ_NBB
15:33:51 900000 0.0003 + OTCEQ_NBB
15:33:39 500000 0.0003 + OTCEQ_NBB
15:33:30 1000000 0.0002 - OTCEQ_NBB
15:33:21 900000 0.0003 + OTCEQ_NBB
15:33:09 900000 0.0003 + OTCEQ_NBB
15:32:42 1000000 0.0003 + OTCEQ_NBB
15:32:15 900000 0.0003 + OTCEQ_NBB
15:32:00 4000000 0.0003 + OTCEQ_NBB
15:31:51 900000 0.0003 + OTCEQ_NBB
15:30:48 900000 0.0003 + OTCEQ_NBB
15:30:48 900000 0.0003 + OTCEQ_NBB
15:30:33 2000000 0.0003 + OTCEQ_NBB
15:29:42 900001 0.0003 + OTCEQ_NBB
15:28:21 900000 0.0003 + OTCEQ_NBB
15:27:33 900000 0.0003 + OTCEQ_NBB
15:27:33 900000 0.0003 + OTCEQ_NBB
15:27:03 4000000 0.0002 - OTCEQ_NBB
15:26:39 5000000 0.0002 - OTCEQ_NBB
15:25:51 2000000 0.0003 + OTCEQ_NBB
15:25:18 999999 0.0003 + OTCEQ_NBB
15:24:54 470000 0.0003 + OTCEQ_NBB
15:24:18 3333333 0.0003 + OTCEQ_NBB
15:22:36 333000 0.0003 + OTCEQ_NBB
15:21:54 3000000 0.0003 + OTCEQ_NBB
15:21:51 9000000 0.0003 + OTCEQ_NBB
15:21:24 9000000 0.0003 + OTCEQ_NBB
15:21:15 9000000 0.0003 + OTCEQ_NBB
15:19:36 250000 0.0003 + OTCEQ_NBB
15:18:54 666000 0.0003 + OTCEQ_NBB
15:18:12 999999 0.0003 + OTCEQ_NBB
15:17:45 500000 0.0003 + OTCEQ_NBB
15:17:06 500000 0.0003 + OTCEQ_NBB
15:16:33 500000 0.0003 + OTCEQ_NBB
15:16:18 500000 0.0003 + OTCEQ_NBB
15:14:30 750001 0.0003 + OTCEQ_NBB
15:12:39 999999 0.0003 + OTCEQ_NBB
15:12:21 1000000 0.0003 + OTCEQ_NBB
15:12:21 1600000 0.0003 + OTCEQ_NBB
15:11:54 333000 0.0003 + OTCEQ_NBB
15:08:48 9000000 0.0002 - OTCEQ_NBB
15:08:48 7200000 0.0002 - OTCEQ_NBB
15:07:39 1233000 0.0003 + OTCEQ_NBB
15:07:33 2000000 0.0003 + OTCEQ_NBB
15:04:03 3000000 0.0003 + OTCEQ_NBB
15:03:54 3000000 0.0003 + OTCEQ_NBB
15:03:48 3000000 0.0003 + OTCEQ_NBB
15:03:42 3000000 0.0003 + OTCEQ_NBB
15:02:27 2045000 0.0003 + OTCEQ_NBB
15:02:12 1500000 0.0003 + OTCEQ_NBB
14:59:42 3333333 0.0003 + OTCEQ_NBB
14:57:24 2500000 0.0003 + OTCEQ_NBB
14:57:24 1736300 0.0003 + OTCEQ_NBB
14:56:51 600000 0.0003 + OTCEQ_NBB
14:56:51 5150000 0.0003 + OTCEQ_NBB
14:56:06 2000000 0.0003 + OTCEQ_NBB
14:54:51 3300003 0.0003 + OTCEQ_NBB
14:53:51 9300000 0.0003 + OTCEQ_NBB
14:53:51 90000 0.0003 + OTCEQ_NBB
14:51:33 1500000 0.0003 + OTCEQ_NBB
14:51:24 9999999 0.0002 - OTCEQ_NBB
14:51:09 9000000 0.0003 + OTCEQ_NBB
14:51:00 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
14:50:36 1250000 0.0003 + OTCEQ_NBB
14:49:33 6700000 0.0003 + OTCEQ_NBB
14:46:51 150000 0.0003 + OTCEQ_NBB
14:46:51 1458300 0.0003 + OTCEQ_NBB
14:44:48 1000000 0.0003 + OTCEQ_NBB
14:41:00 1000000 0.0003 + OTCEQ_NBB
14:40:42 9999999 0.0002 - OTCEQ_NBB
14:40:33 9999999 0.0002 - OTCEQ_NBB
14:40:24 9999999 0.0002 - OTCEQ_NBB
14:40:15 9999999 0.0002 - OTCEQ_NBB
14:40:09 9999999 0.0002 - OTCEQ_NBB
14:39:57 9999999 0.0002 - OTCEQ_NBB
14:39:48 9999999 0.0002 - OTCEQ_NBB
14:39:39 9999999 0.0002 - OTCEQ_NBB
14:39:33 9999999 0.0002 - OTCEQ_NBB
14:39:24 9999999 0.0002 - OTCEQ_NBB
14:39:18 9999999 0.0002 - OTCEQ_NBB
14:39:09 9999999 0.0002 - OTCEQ_NBB
14:39:03 9999999 0.0002 - OTCEQ_NBB
14:38:57 9999999 0.0002 - OTCEQ_NBB
14:38:48 9999999 0.0002 - OTCEQ_NBB
14:38:42 9999999 0.0002 - OTCEQ_NBB
14:38:36 9999999 0.0002 - OTCEQ_NBB
14:38:30 9999999 0.0002 - OTCEQ_NBB
14:38:24 9999999 0.0002 - OTCEQ_NBB
14:38:15 9999999 0.0002 - OTCEQ_NBB
14:38:09 9000000 0.0003 + OTCEQ_NBB
14:38:03 9999999 0.0002 - OTCEQ_NBB
14:38:00 9000000 0.0003 + OTCEQ_NBB
14:38:00 1000000 0.0003 + OTCEQ_NBB
14:37:45 9000000 0.0003 + OTCEQ_NBB
14:37:21 1000000 0.0003 + OTCEQ_NBB
14:37:00 2000000 0.0003 + OTCEQ_NBB
14:36:57 9000000 0.0003 + OTCEQ_NBB
14:36:51 1333333 0.0003 + OTCEQ_NBB
14:36:45 9000000 0.0003 + OTCEQ_NBB
14:36:39 9000000 0.0003 + OTCEQ_NBB
14:36:33 9000000 0.0003 + OTCEQ_NBB
14:36:24 9000000 0.0003 + OTCEQ_NBB
14:36:00 2000000 0.0003 + OTCEQ_NBB
14:36:00 1000000 0.0003 + OTCEQ_NBB
14:35:57 9000000 0.0003 + OTCEQ_NBB
14:35:51 9000000 0.0003 + OTCEQ_NBB
14:35:45 9000000 0.0003 + OTCEQ_NBB
14:35:36 9000000 0.0003 + OTCEQ_NBB
14:35:30 9000000 0.0003 + OTCEQ_NBB
14:35:21 9000000 0.0003 + OTCEQ_NBB
14:35:15 9000000 0.0003 + OTCEQ_NBB
14:35:09 9000000 0.0003 + OTCEQ_NBB
14:35:00 9000000 0.0003 + OTCEQ_NBB
14:34:54 9000000 0.0003 + OTCEQ_NBB
14:34:45 9000000 0.0003 + OTCEQ_NBB
14:34:39 9000000 0.0003 + OTCEQ_NBB
14:33:48 9000000 0.0003 + OTCEQ_NBB
14:33:39 9000000 0.0003 + OTCEQ_NBB
14:33:33 6000000 0.0003 + OTCEQ_NBB
14:33:30 9000000 0.0003 + OTCEQ_NBB
14:32:48 9000000 0.0003 + OTCEQ_NBB
14:32:48 9000000 0.0003 + OTCEQ_NBB
14:32:48 9000000 0.0003 + OTCEQ_NBB
14:32:48 9000000 0.0003 + OTCEQ_NBB
14:32:48 9000000 0.0003 + OTCEQ_NBB
14:32:48 9000000 0.0003 + OTCEQ_NBB
14:32:45 9000000 0.0003 + OTCEQ_NBB
14:32:45 9000000 0.0003 + OTCEQ_NBB
14:32:45 9000000 0.0003 + OTCEQ_NBB
14:32:45 9000000 0.0003 + OTCEQ_NBB
14:32:45 9000000 0.0003 + OTCEQ_NBB
14:32:45 9000000 0.0003 + OTCEQ_NBB
14:32:42 9000000 0.0003 + OTCEQ_NBB
14:32:42 9000000 0.0003 + OTCEQ_NBB
14:32:42 9000000 0.0003 + OTCEQ_NBB
14:32:42 3000000 0.0003 + OTCEQ_NBB
14:32:36 9000000 0.0003 + OTCEQ_NBB
14:32:30 9000000 0.0003 + OTCEQ_NBB
14:32:24 9000000 0.0003 + OTCEQ_NBB
14:31:45 590000 0.0003 + OTCEQ_NBB
14:29:15 500000 0.0002 - OTCEQ_NBB
14:29:15 4375000 0.0003 + OTCEQ_NBB
14:29:15 9000000 0.0003 + OTCEQ_NBB
14:29:15 200000 0.0002 - OTCEQ_NBB
14:28:33 2000000 0.0003 + OTCEQ_NBB
14:27:39 1000000 0.0003 + OTCEQ_NBB
14:27:39 1500000 0.0003 + OTCEQ_NBB
14:26:54 833000 0.0003 + OTCEQ_NBB
14:25:42 3000000 0.0003 + OTCEQ_NBB
14:25:18 500000 0.0003 + OTCEQ_NBB
14:25:00 1000000 0.0003 + OTCEQ_NBB
14:24:39 9999999 0.0002 - OTCEQ_NBB
14:24:03 1000000 0.0003 + OTCEQ_NBB
14:24:00 7000000 0.0003 + OTCEQ_NBB
14:22:27 9000000 0.0003 + OTCEQ_NBB
14:21:09 9999999 0.0002 - OTCEQ_NBB
14:21:00 9999999 0.0002 - OTCEQ_NBB
14:20:54 9999999 0.0002 - OTCEQ_NBB
14:20:48 9999999 0.0002 - OTCEQ_NBB
14:20:42 3700000 0.0003 + OTCEQ_NBB
14:20:39 9999999 0.0002 - OTCEQ_NBB
14:20:30 9999999 0.0002 - OTCEQ_NBB
14:20:24 9999999 0.0002 - OTCEQ_NBB
14:20:18 9999999 0.0002 - OTCEQ_NBB
14:20:12 9999999 0.0002 - OTCEQ_NBB
14:20:03 9999999 0.0002 - OTCEQ_NBB
14:19:48 1000000 0.0003 + OTCEQ_NBB
14:19:42 9000000 0.0003 + OTCEQ_NBB
14:19:36 9000000 0.0003 + OTCEQ_NBB
14:19:27 9000000 0.0003 + OTCEQ_NBB
14:19:18 9000000 0.0003 + OTCEQ_NBB
14:19:12 9000000 0.0003 + OTCEQ_NBB
14:19:06 9000000 0.0003 + OTCEQ_NBB
14:19:00 9000000 0.0003 + OTCEQ_NBB
14:18:36 9000000 0.0003 + OTCEQ_NBB
14:18:30 9000000 0.0003 + OTCEQ_NBB
14:18:21 9000000 0.0003 + OTCEQ_NBB
14:18:15 9000000 0.0003 + OTCEQ_NBB
14:18:03 2000000 0.0003 + OTCEQ_NBB
14:18:03 8400000 0.0003 + OTCEQ_NBB
14:16:18 999999 0.0003 + OTCEQ_NBB
14:14:36 3000000 0.0003 + OTCEQ_NBB
14:12:33 2500000 0.0003 + OTCEQ_NBB
14:11:24 2000000 0.0003 + OTCEQ_NBB
14:11:24 1800000 0.0003 + OTCEQ_NBB
14:10:51 3333333 0.0003 + OTCEQ_NBB
14:08:15 963333 0.0003 + OTCEQ_NBB
14:08:06 3500000 0.0003 + OTCEQ_NBB
14:08:03 250001 0.0003 + OTCEQ_NBB
14:07:09 149999 0.0003 + OTCEQ_NBB
14:07:00 200000 0.0003 + OTCEQ_NBB
14:06:33 500000 0.0003 + OTCEQ_NBB
14:06:09 1000000 0.0003 + OTCEQ_NBB
14:05:42 100 0.0003 + OTCEQ_NBB
14:05:36 1000000 0.0003 + OTCEQ_NBB
14:03:33 775000 0.0003 + OTCEQ_NBB
14:03:03 3000000 0.0003 + OTCEQ_NBB
14:03:03 1000000 0.0003 + OTCEQ_NBB
14:02:42 999999 0.0003 + OTCEQ_NBB
14:01:39 1600000 0.0003 + OTCEQ_NBB
13:59:45 3000000 0.0003 + OTCEQ_NBB
13:55:42 200000 0.0003 + OTCEQ_NBB
13:55:30 690000 0.0003 + OTCEQ_NBB
13:54:09 3000000 0.0003 + OTCEQ_NBB
13:53:09 2086200 0.0003 + OTCEQ_NBB
13:50:27 50000 0.0003 + OTCEQ_NBB
13:50:00 1600000 0.0003 + OTCEQ_NBB
13:49:42 50000 0.0003 + OTCEQ_NBB
13:48:54 30000 0.0003 + OTCEQ_NBB
13:48:42 1763157 0.0003 + OTCEQ_NBB
13:48:42 500000 0.0002 - OTCEQ_NBB
13:44:39 1000000 0.0003 + OTCEQ_NBB
13:42:54 750000 0.0003 + OTCEQ_NBB
13:42:51 1000000 0.0003 + OTCEQ_NBB
13:42:27 900000 0.0003 + OTCEQ_NBB
13:40:27 1000000 0.0003 + OTCEQ_NBB
13:40:27 9000000 0.0003 + OTCEQ_NBB
13:40:09 2000000 0.0003 + OTCEQ_NBB
13:39:39 2000000 0.0003 + OTCEQ_NBB
13:38:36 999999 0.0003 + OTCEQ_NBB
13:38:15 3250000 0.0003 + OTCEQ_NBB
13:37:36 999999 0.0003 + OTCEQ_NBB
13:37:03 500000 0.0003 + OTCEQ_NBB
13:36:45 500000 0.0003 + OTCEQ_NBB
13:36:33 999999 0.0003 + OTCEQ_NBB
13:35:48 1000000 0.0003 + OTCEQ_NBB
13:35:30 999999 0.0003 + OTCEQ_NBB
13:34:03 999999 0.0003 + OTCEQ_NBB
13:33:18 5400000 0.0003 + OTCEQ_NBB
13:32:51 1150000 0.0003 + OTCEQ_NBB
13:32:06 999999 0.0003 + OTCEQ_NBB
13:30:33 1000000 0.0003 + OTCEQ_NBB
13:29:45 250001 0.0003 + OTCEQ_NBB
13:29:12 375000 0.0003 + OTCEQ_NBB
13:28:33 7000000 0.0003 + OTCEQ_NBB
13:27:39 2000000 0.0003 + OTCEQ_NBB
13:27:15 1100000 0.0003 + OTCEQ_NBB
13:25:54 999999 0.0003 + OTCEQ_NBB
13:25:09 1000000 0.0003 + OTCEQ_NBB
13:25:03 600000 0.0003 + OTCEQ_NBB
13:24:18 3500000 0.0003 + OTCEQ_NBB
13:22:57 500000 0.0002 - OTCEQ_NBB
13:22:30 1560000 0.0003 + OTCEQ_NBB
13:17:57 1000000 0.0003 + OTCEQ_NBB
13:17:18 1000000 0.0003 + OTCEQ_NBB
13:16:51 1340133 0.0003 + OTCEQ_NBB
13:16:09 3330000 0.0003 + OTCEQ_NBB
13:16:09 1300000 0.0003 + OTCEQ_NBB
13:15:30 3333333 0.0003 + OTCEQ_NBB
13:13:21 1000000 0.0003 + OTCEQ_NBB
13:11:42 3500000 0.0003 + OTCEQ_NBB
13:09:33 2000000 0.0003 + OTCEQ_NBB
13:09:15 5000 0.0003 + OTCEQ_NBB
13:08:18 3325000 0.0003 + OTCEQ_NBB
13:08:18 610000 0.0003 + OTCEQ_NBB
13:00:45 200000 0.0003 + OTCEQ_NBB
12:57:51 9250000 0.0003 + OTCEQ_NBB
12:56:39 8299733 0.0003 + OTCEQ_NBB
12:49:33 5000 0.0003 + OTCEQ_NBB
12:47:21 999999 0.0003 + OTCEQ_NBB
12:47:15 500002 0.0003 + OTCEQ_NBB
12:46:45 500000 0.0003 + OTCEQ_NBB
12:46:18 2000000 0.0003 + OTCEQ_NBB
12:45:00 500000 0.0003 + OTCEQ_NBB
12:44:27 2000000 0.0003 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:44:27 2000000 0.0003 + OTCEQ_NBB
12:44:15 999999 0.0003 + OTCEQ_NBB
12:43:30 999999 0.0003 + OTCEQ_NBB
12:40:30 999999 0.0003 + OTCEQ_NBB
12:40:18 5000000 0.0003 + OTCEQ_NBB
12:39:18 999999 0.0003 + OTCEQ_NBB
12:38:27 9999999 0.0002 - OTCEQ_NBB
12:38:18 9999999 0.0002 - OTCEQ_NBB
12:36:27 300000 0.0003 + OTCEQ_NBB
12:36:12 8077100 0.0003 + OTCEQ_NBB
12:35:45 250000 0.0002 - OTCEQ_NBB
12:30:48 650000 0.0003 + OTCEQ_NBB
12:30:00 374991 0.0003 + OTCEQ_NBB
12:29:57 625009 0.0003 + OTCEQ_NBB
12:29:48 999999 0.0003 + OTCEQ_NBB
12:28:21 2000000 0.0003 + OTCEQ_NBB
12:28:21 9000000 0.0003 + OTCEQ_NBB
12:28:21 9000000 0.0003 + OTCEQ_NBB
12:28:21 125000 0.0003 + OTCEQ_NBB
12:27:45 625008 0.0003 + OTCEQ_NBB
12:27:42 374992 0.0003 + OTCEQ_NBB
12:27:33 999999 0.0003 + OTCEQ_NBB
12:26:42 697100 0.0003 + OTCEQ_NBB
12:26:39 3330000 0.0003 + OTCEQ_NBB
12:26:21 374993 0.0003 + OTCEQ_NBB
12:26:21 625007 0.0003 + OTCEQ_NBB
12:26:12 999999 0.0003 + OTCEQ_NBB
12:24:57 625006 0.0003 + OTCEQ_NBB
12:24:57 374994 0.0003 + OTCEQ_NBB
12:24:51 999999 0.0003 + OTCEQ_NBB
12:23:24 9999999 0.0002 - OTCEQ_NBB
12:23:18 374995 0.0003 + OTCEQ_NBB
12:23:18 625005 0.0003 + OTCEQ_NBB
12:23:15 9999999 0.0002 - OTCEQ_NBB
12:23:09 999999 0.0003 + OTCEQ_NBB
12:23:03 9999999 0.0002 - OTCEQ_NBB
12:22:48 250000 0.0003 + OTCEQ_NBB
12:22:33 9999999 0.0002 - OTCEQ_NBB
12:22:24 150000 0.0003 + OTCEQ_NBB
12:22:21 9999999 0.0002 - OTCEQ_NBB
12:22:12 9999999 0.0002 - OTCEQ_NBB
12:22:03 9999999 0.0002 - OTCEQ_NBB
12:21:57 9999999 0.0002 - OTCEQ_NBB
12:21:54 5500001 0.0003 + OTCEQ_NBB
12:21:03 1000000 0.0003 + OTCEQ_NBB
12:21:00 9000000 0.0003 + OTCEQ_NBB
12:20:51 9000000 0.0003 + OTCEQ_NBB
12:20:45 9000000 0.0003 + OTCEQ_NBB
12:20:42 625004 0.0003 + OTCEQ_NBB
12:20:39 374996 0.0003 + OTCEQ_NBB
12:20:36 9000000 0.0003 + OTCEQ_NBB
12:20:30 999999 0.0003 + OTCEQ_NBB
12:20:27 9000000 0.0003 + OTCEQ_NBB
12:20:21 9000000 0.0003 + OTCEQ_NBB
12:20:15 9000000 0.0003 + OTCEQ_NBB
12:20:06 9000000 0.0003 + OTCEQ_NBB
12:19:57 9000000 0.0003 + OTCEQ_NBB
12:19:51 9000000 0.0003 + OTCEQ_NBB
12:19:42 9000000 0.0003 + OTCEQ_NBB
12:19:33 4000000 0.0003 + OTCEQ_NBB
12:19:30 2000000 0.0003 + OTCEQ_NBB
12:19:30 2000000 0.0003 + OTCEQ_NBB
12:19:30 4599999 0.0003 + OTCEQ_NBB
12:18:42 5400000 0.0003 + OTCEQ_NBB
12:18:24 374998 0.0003 + OTCEQ_NBB
12:18:24 999999 0.0003 + OTCEQ_NBB
12:18:21 625003 0.0003 + OTCEQ_NBB
12:18:18 1000000 0.0003 + OTCEQ_NBB
12:18:18 1000000 0.0003 + OTCEQ_NBB
12:18:15 999999 0.0003 + OTCEQ_NBB
12:18:12 999999 0.0003 + OTCEQ_NBB
12:17:54 1750000 0.0003 + OTCEQ_NBB
12:17:48 1000000 0.0003 + OTCEQ_NBB
12:16:51 3000000 0.0003 + OTCEQ_NBB
12:14:48 5000000 0.0002 - OTCEQ_NBB
12:14:15 1530000 0.0003 + OTCEQ_NBB
12:13:48 1000000 0.0003 + OTCEQ_NBB
12:09:39 7000000 0.0003 + OTCEQ_NBB
12:08:57 999999 0.0003 + OTCEQ_NBB
12:07:54 999999 0.0003 + OTCEQ_NBB
12:06:54 532000 0.0003 + OTCEQ_NBB
12:06:03 999999 0.0003 + OTCEQ_NBB
12:05:06 100000 0.0003 + OTCEQ_NBB
12:04:48 5000000 0.0003 + OTCEQ_NBB
12:03:45 950000 0.0003 + OTCEQ_NBB
12:03:24 999999 0.0003 + OTCEQ_NBB
12:02:18 999999 0.0003 + OTCEQ_NBB
12:02:00 500000 0.0003 + OTCEQ_NBB
12:01:39 1000000 0.0003 + OTCEQ_NBB
12:00:57 999999 0.0003 + OTCEQ_NBB
11:59:57 3200000 0.0003 + OTCEQ_NBB
11:59:09 999999 0.0003 + OTCEQ_NBB
11:57:42 1250000 0.0003 + OTCEQ_NBB
11:57:39 1000000 0.0003 + OTCEQ_NBB
11:57:12 2000000 0.0002 - OTCEQ_NBB
11:56:45 4030000 0.0003 + OTCEQ_NBB
11:56:12 3200000 0.0003 + OTCEQ_NBB
11:55:39 1000000 0.0002 - OTCEQ_NBB
11:55:12 500000 0.0003 + OTCEQ_NBB
11:54:03 300000 0.0003 + OTCEQ_NBB
11:53:45 1000000 0.0002 - OTCEQ_NBB
11:53:36 703333 0.0003 + OTCEQ_NBB
11:53:33 4000000 0.0002 - OTCEQ_NBB
11:51:12 3333333 0.0003 + OTCEQ_NBB
11:50:42 2500000 0.0003 + OTCEQ_NBB
11:49:36 500000 0.0002 - OTCEQ_NBB
11:48:57 8926700 0.0003 + OTCEQ_NBB
11:46:09 175000 0.0003 + OTCEQ_NBB
11:45:39 1000000 0.0003 + OTCEQ_NBB
11:44:33 4000000 0.0003 + OTCEQ_NBB
11:42:54 9999999 0.0002 - OTCEQ_NBB
11:42:42 9999999 0.0002 - OTCEQ_NBB
11:38:57 5000000 0.0002 - OTCEQ_NBB
11:38:15 500000 0.0003 + OTCEQ_NBB
11:38:15 1000000 0.0003 + OTCEQ_NBB
11:36:51 1000000 0.0003 + OTCEQ_NBB
11:36:27 1000000 0.0003 + OTCEQ_NBB
11:32:48 2000000 0.0003 + OTCEQ_NBB
11:32:18 1000000 0.0003 + OTCEQ_NBB
11:30:57 9999999 0.0002 - OTCEQ_NBB
11:30:45 9999999 0.0002 - OTCEQ_NBB
11:30:39 9999999 0.0002 - OTCEQ_NBB
11:30:30 9999999 0.0002 - OTCEQ_NBB
11:30:21 9999999 0.0002 - OTCEQ_NBB
11:30:06 9999999 0.0002 - OTCEQ_NBB
11:30:00 9999999 0.0002 - OTCEQ_NBB
11:29:51 9999999 0.0002 - OTCEQ_NBB
11:29:45 9999999 0.0002 - OTCEQ_NBB
11:26:21 6000000 0.0003 + OTCEQ_NBB
11:26:21 9000000 0.0003 + OTCEQ_NBB
11:23:39 626666 0.0003 + OTCEQ_NBB
11:23:33 333300 0.0003 + OTCEQ_NBB
11:23:03 526419 0.0003 + OTCEQ_NBB
11:22:54 999999 0.0003 + OTCEQ_NBB
11:22:51 999999 0.0003 + OTCEQ_NBB
11:22:51 999999 0.0003 + OTCEQ_NBB
11:22:39 1000000 0.0003 + OTCEQ_NBB
11:21:12 1000000 0.0003 + OTCEQ_NBB
11:21:03 4963333 0.0003 + OTCEQ_NBB
11:19:30 750000 0.0003 + OTCEQ_NBB
11:17:39 10276 0.0002 - OTCEQ_NBB
11:17:00 1000000 0.0003 + OTCEQ_NBB
11:16:57 1000000 0.0003 + OTCEQ_NBB
11:16:36 2000000 0.0003 + OTCEQ_NBB
11:16:36 9000000 0.0003 + OTCEQ_NBB
11:16:36 9000000 0.0003 + OTCEQ_NBB
11:15:00 3000000 0.0003 + OTCEQ_NBB
11:14:39 3520000 0.0003 + OTCEQ_NBB
11:13:45 1000000 0.0003 + OTCEQ_NBB
11:11:06 2000000 0.0003 + OTCEQ_NBB
11:11:06 9000000 0.0003 + OTCEQ_NBB
11:11:06 9000000 0.0003 + OTCEQ_NBB
11:10:03 2000000 0.0003 + OTCEQ_NBB
11:09:00 3000000 0.0003 + OTCEQ_NBB
11:08:54 3000000 0.0003 + OTCEQ_NBB
11:08:15 466600 0.0003 + OTCEQ_NBB
11:07:06 3500000 0.0003 + OTCEQ_NBB
11:06:15 290033 0.0003 + OTCEQ_NBB
11:06:15 250000 0.0003 + OTCEQ_NBB
11:05:06 600000 0.0003 + OTCEQ_NBB
11:05:06 2000000 0.0003 + OTCEQ_NBB
11:03:09 3575000 0.0003 + OTCEQ_NBB
11:00:39 630033 0.0003 + OTCEQ_NBB
11:00:18 2000000 0.0003 + OTCEQ_NBB
10:58:09 1000000 0.0003 + OTCEQ_NBB
10:58:06 9000000 0.0003 + OTCEQ_NBB
10:58:00 9000000 0.0003 + OTCEQ_NBB
10:58:00 1606000 0.0003 + OTCEQ_NBB
10:57:57 2390600 0.0003 + OTCEQ_NBB
10:57:57 5000000 0.0003 + OTCEQ_NBB
10:57:51 9000000 0.0003 + OTCEQ_NBB
10:57:45 9000000 0.0003 + OTCEQ_NBB
10:57:36 9000000 0.0003 + OTCEQ_NBB
10:57:30 9000000 0.0003 + OTCEQ_NBB
10:57:24 9000000 0.0003 + OTCEQ_NBB
10:57:15 9000000 0.0003 + OTCEQ_NBB
10:57:09 9000000 0.0003 + OTCEQ_NBB
10:57:03 3500000 0.0003 + OTCEQ_NBB
10:57:03 9000000 0.0003 + OTCEQ_NBB
10:57:00 9000000 0.0003 + OTCEQ_NBB
10:56:54 9000000 0.0003 + OTCEQ_NBB
10:53:54 4000000 0.0003 + OTCEQ_NBB
10:51:42 3500000 0.0003 + OTCEQ_NBB
10:49:39 140000 0.0003 + OTCEQ_NBB
10:48:39 1630000 0.0003 + OTCEQ_NBB
10:45:09 771500 0.0003 + OTCEQ_NBB
10:45:09 1000000 0.0003 + OTCEQ_NBB
10:41:57 500000 0.0003 + OTCEQ_NBB
10:39:30 256000 0.0003 + OTCEQ_NBB
10:38:48 1630000 0.0003 + OTCEQ_NBB
10:38:45 500000 0.0003 + OTCEQ_NBB
10:38:45 4000000 0.0003 + OTCEQ_NBB
10:38:06 3500000 0.0003 + OTCEQ_NBB
10:37:27 1250000 0.0003 + OTCEQ_NBB
10:35:00 1513000 0.0003 + OTCEQ_NBB
10:34:00 250000 0.0003 + OTCEQ_NBB
10:33:39 250000 0.0003 + OTCEQ_NBB
10:31:42 500000 0.0003 + OTCEQ_NBB
10:30:33 999999 0.0003 + OTCEQ_NBB
10:28:54 1500000 0.0003 + OTCEQ_NBB
10:28:36 999999 0.0003 + OTCEQ_NBB
10:28:12 3000000 0.0003 + OTCEQ_NBB
10:28:00 500000 0.0003 + OTCEQ_NBB
10:27:03 3296730 0.0003 + OTCEQ_NBB
10:26:54 1200000 0.0003 + OTCEQ_NBB
10:26:18 9000000 0.0002 - OTCEQ_NBB
10:25:15 9000000 0.0002 - OTCEQ_NBB
10:25:15 2500000 0.0003 + OTCEQ_NBB
10:25:00 2000000 0.0002 - OTCEQ_NBB
10:24:03 100000 0.0002 - OTCEQ_NBB
10:24:03 100000 0.0002 - OTCEQ_NBB
10:24:03 100000 0.0002 - OTCEQ_NBB
10:24:03 100000 0.0002 - OTCEQ_NBB
10:23:36 800000 0.0003 + OTCEQ_NBB
10:23:30 100000 0.0002 - OTCEQ_NBB
10:23:30 100000 0.0002 - OTCEQ_NBB
10:23:12 50000 0.0002 - OTCEQ_NBB
10:23:12 100000 0.0002 - OTCEQ_NBB
10:22:54 100000 0.0002 - OTCEQ_NBB
10:22:54 100000 0.0002 - OTCEQ_NBB
10:22:33 100000 0.0002 - OTCEQ_NBB
10:22:33 100000 0.0002 - OTCEQ_NBB
10:22:15 100000 0.0002 - OTCEQ_NBB
10:22:06 1000000 0.0003 + OTCEQ_NBB
10:21:48 250000 0.0003 + OTCEQ_NBB
10:20:39 100000 0.0002 - OTCEQ_NBB
10:20:39 100000 0.0002 - OTCEQ_NBB
10:20:39 100000 0.0002 - OTCEQ_NBB
10:20:39 100000 0.0002 - OTCEQ_NBB
10:19:51 100000 0.0002 - OTCEQ_NBB
10:19:45 100000 0.0002 - OTCEQ_NBB
10:19:45 100000 0.0002 - OTCEQ_NBB
10:19:45 100000 0.0002 - OTCEQ_NBB
10:19:15 100000 0.0002 - OTCEQ_NBB
10:19:03 100000 0.0002 - OTCEQ_NBB
10:19:03 100000 0.0002 - OTCEQ_NBB
10:18:48 100000 0.0002 - OTCEQ_NBB
10:18:48 6250000 0.0002 - OTCEQ_NBB
10:18:36 100000 0.0002 - OTCEQ_NBB
10:18:36 100000 0.0002 - OTCEQ_NBB
10:18:33 800000 0.0003 + OTCEQ_NBB
10:17:57 9000000 0.0003 + OTCEQ_NBB
10:17:48 1000166 0.0003 + OTCEQ_NBB
10:17:39 1000000 0.0002 - OTCEQ_NBB
10:17:15 900000 0.0003 + OTCEQ_NBB
10:16:03 1650000 0.0003 + OTCEQ_NBB
10:16:03 1350000 0.0003 + OTCEQ_NBB
10:15:57 250000 0.0003 + OTCEQ_NBB
10:15:57 1000000 0.0003 + OTCEQ_NBB
10:15:09 900000 0.0003 + OTCEQ_NBB
10:14:54 1000000 0.0002 - OTCEQ_NBB
10:12:18 310000 0.0003 + OTCEQ_NBB
10:12:00 313500 0.0003 + OTCEQ_NBB
10:09:00 999999 0.0003 + OTCEQ_NBB
10:08:54 1000000 0.0003 + OTCEQ_NBB
10:08:51 1666666 0.0003 + OTCEQ_NBB
10:08:33 4000000 0.0003 + OTCEQ_NBB
10:08:30 2239500 0.0003 + OTCEQ_NBB
10:07:24 999999 0.0003 + OTCEQ_NBB
10:06:18 3500000 0.0003 + OTCEQ_NBB
10:03:30 956666 0.0003 + OTCEQ_NBB
10:03:21 1500000 0.0003 + OTCEQ_NBB
10:00:21 700000 0.0003 + OTCEQ_NBB
09:59:39 9999999 0.0002 - OTCEQ_NBB
09:59:33 9999999 0.0002 - OTCEQ_NBB
09:59:24 9999999 0.0002 - OTCEQ_NBB
09:59:15 9999999 0.0002 - OTCEQ_NBB
09:59:09 9999999 0.0002 - OTCEQ_NBB
09:59:00 9999999 0.0002 - OTCEQ_NBB
09:58:54 9999999 0.0002 - OTCEQ_NBB
09:58:48 9999999 0.0002 - OTCEQ_NBB
09:58:42 1000000 0.0003 + OTCEQ_NBB
09:58:39 9999999 0.0002 - OTCEQ_NBB
09:58:39 2300000 0.0003 + OTCEQ_NBB
09:58:33 9999999 0.0002 - OTCEQ_NBB
09:58:27 9999999 0.0002 - OTCEQ_NBB
09:58:18 9999999 0.0002 - OTCEQ_NBB
09:58:15 500000 0.0003 + OTCEQ_NBB
09:58:12 9999999 0.0002 - OTCEQ_NBB
09:58:03 9999999 0.0002 - OTCEQ_NBB
09:57:54 9999999 0.0002 - OTCEQ_NBB
09:57:45 9999999 0.0002 - OTCEQ_NBB
09:57:45 2700000 0.0003 + OTCEQ_NBB
09:57:39 9999999 0.0002 - OTCEQ_NBB
09:57:27 9999999 0.0002 - OTCEQ_NBB
09:57:24 5000000 0.0003 + OTCTCEQ_NBB
09:57:21 9999999 0.0002 - OTCEQ_NBB
09:57:12 9999999 0.0002 - OTCEQ_NBB
09:57:03 2000000 0.0003 + OTCEQ_NBB
09:56:54 9999999 0.0002 - OTCEQ_NBB
09:56:36 5000099 0.0002 - OTCEQ_NBB
09:56:33 5000000 0.0002 - OTCEQ_NBB
09:56:24 9999999 0.0002 - OTCEQ_NBB
09:56:18 9999999 0.0002 - OTCEQ_NBB
09:56:09 9999999 0.0002 - OTCEQ_NBB
09:56:00 9999999 0.0002 - OTCEQ_NBB
09:55:54 9999999 0.0002 - OTCEQ_NBB
09:55:48 9999999 0.0002 - OTCEQ_NBB
09:55:42 9999999 0.0002 - OTCEQ_NBB
09:55:36 9999999 0.0002 - OTCEQ_NBB
09:55:15 9999999 0.0002 - OTCEQ_NBB
09:54:57 3000000 0.0003 + OTCEQ_NBB
09:54:54 9000000 0.0003 + OTCEQ_NBB
09:54:45 9000000 0.0003 + OTCEQ_NBB
09:54:39 9000000 0.0003 + OTCEQ_NBB
09:54:33 9000000 0.0003 + OTCEQ_NBB
09:54:24 9000000 0.0003 + OTCEQ_NBB
09:54:18 9000000 0.0003 + OTCEQ_NBB
09:54:12 9000000 0.0003 + OTCEQ_NBB
09:54:06 9000000 0.0003 + OTCEQ_NBB
09:53:57 9000000 0.0003 + OTCEQ_NBB
09:53:51 9000000 0.0003 + OTCEQ_NBB
09:53:45 9000000 0.0003 + OTCEQ_NBB
09:53:39 9000000 0.0003 + OTCEQ_NBB
09:53:33 9000000 0.0003 + OTCEQ_NBB
09:53:24 9000000 0.0003 + OTCEQ_NBB
09:53:18 9000000 0.0003 + OTCEQ_NBB
09:53:09 9000000 0.0003 + OTCEQ_NBB
09:53:03 9000000 0.0003 + OTCEQ_NBB
09:52:54 9000000 0.0003 + OTCEQ_NBB
09:52:48 9000000 0.0003 + OTCEQ_NBB
09:52:42 9000000 0.0003 + OTCEQ_NBB
09:52:36 9000000 0.0003 + OTCEQ_NBB
09:52:30 9000000 0.0003 + OTCEQ_NBB
09:52:24 9000000 0.0003 + OTCEQ_NBB
09:52:15 9000000 0.0003 + OTCEQ_NBB
09:52:09 9000000 0.0003 + OTCEQ_NBB
09:52:06 5000000 0.0003 + OTCEQ_NBB
09:51:51 9000000 0.0003 + OTCEQ_NBB
09:51:45 9000000 0.0003 + OTCEQ_NBB
09:51:39 9000000 0.0003 + OTCEQ_NBB
09:51:30 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:18 9000000 0.0003 + OTCEQ_NBB
09:51:12 9000000 0.0003 + OTCEQ_NBB
09:51:03 9000000 0.0003 + OTCEQ_NBB
09:50:39 2500000 0.0003 + OTCEQ_NBB
09:50:00 1000000 0.0003 + OTCEQ_NBB
09:49:51 9000000 0.0003 + OTCEQ_NBB
09:49:42 9000000 0.0003 + OTCEQ_NBB
09:49:00 9000000 0.0003 + OTCEQ_NBB
09:48:27 1000000 0.0003 + OTCEQ_NBB
09:48:24 9000000 0.0003 + OTCEQ_NBB
09:46:48 3000000 0.0003 + OTCEQ_NBB
09:46:36 350000 0.0002 - OTCEQ_NBB
09:46:15 1500000 0.0003 + OTCEQ_NBB
09:46:06 1000000 0.0003 + OTCEQ_NBB
09:46:00 750000 0.0003 + OTCEQ_NBB
09:45:39 9000000 0.0003 + OTCEQ_NBB
09:45:39 2580000 0.0003 + OTCEQ_NBB
09:45:30 9000000 0.0003 + OTCEQ_NBB
09:45:27 650000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:09 390000 0.0003 + OTCEQ_NBB
09:45:09 9000000 0.0003 + OTCEQ_NBB
09:45:06 9000000 0.0003 + OTCEQ_NBB
09:44:54 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:36 9000000 0.0003 + OTCEQ_NBB
09:44:24 9000000 0.0003 + OTCEQ_NBB
09:43:39 1000000 0.0003 + OTCEQ_NBB
09:43:39 1000000 0.0003 + OTCEQ_NBB
09:41:39 9999999 0.0002 - OTCEQ_NBB
09:41:36 36667 0.0003 + OTCEQ_NBB
09:41:30 9999999 0.0002 - OTCEQ_NBB
09:40:30 6000000 0.0003 + OTCEQ_NBB
09:40:21 9999999 0.0002 - OTCEQ_NBB
09:40:15 3333333 0.0003 + OTCEQ_NBB
09:40:12 9000000 0.0003 + OTCEQ_NBB
09:40:12 9999999 0.0002 - OTCEQ_NBB
09:40:00 9999999 0.0002 - OTCEQ_NBB
09:39:57 9000000 0.0003 + OTCEQ_NBB
09:39:57 1000000 0.0003 + OTCEQ_NBB
09:39:54 1000000 0.0003 + OTCEQ_NBB
09:39:54 1000000 0.0003 + OTCEQ_NBB
09:39:42 9999999 0.0002 - OTCEQ_NBB
09:39:33 9999999 0.0002 - OTCEQ_NBB
09:39:30 9000000 0.0003 + OTCEQ_NBB
09:39:18 9999999 0.0002 - OTCEQ_NBB
09:39:18 9000000 0.0003 + OTCEQ_NBB
09:39:18 1000000 0.0003 + OTCEQ_NBB
09:39:06 9000000 0.0003 + OTCEQ_NBB
09:39:03 9999999 0.0002 - OTCEQ_NBB
09:38:45 9999999 0.0002 - OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 1000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:24 9999999 0.0002 - OTCEQ_NBB
09:38:00 9999999 0.0002 - OTCEQ_NBB
09:37:51 9000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:37:51 9000000 0.0003 + OTCEQ_NBB
09:37:51 9999999 0.0002 - OTCEQ_NBB
09:37:48 1000 0.0003 + OTCEQ_NBB
09:37:39 9999999 0.0002 - OTCEQ_NBB
09:37:36 30000 0.0003 + OTCEQ_NBB
09:37:36 1000000 0.0003 + OTCEQ_NBB
09:37:30 9999999 0.0002 - OTCEQ_NBB
09:37:24 9000000 0.0003 + OTCEQ_NBB
09:37:21 9999999 0.0002 - OTCEQ_NBB
09:37:09 9999999 0.0002 - OTCEQ_NBB
09:36:57 9000000 0.0003 + OTCEQ_NBB
09:36:54 200000 0.0003 + OTCEQ_NBB
09:36:54 4000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 2000000 0.0003 + OTCEQ_NBB
09:36:54 500000 0.0003 + OTCEQ_NBB
09:36:51 1000 0.0003 + OTCEQ_NBB
09:36:48 9000000 0.0003 + OTCEQ_NBB
09:36:36 9000000 0.0003 + OTCEQ_NBB
09:36:27 9000000 0.0003 + OTCEQ_NBB
09:36:15 9000000 0.0003 + OTCEQ_NBB
09:36:09 320000 0.0003 + OTCEQ_NBB
09:36:09 1000000 0.0003 + OTCEQ_NBB
09:36:09 733333 0.0003 + OTCEQ_NBB
09:36:06 9000000 0.0003 + OTCEQ_NBB
09:36:06 1000000 0.0003 + OTCEQ_NBB
09:36:06 2000000 0.0003 + OTCEQ_NBB
09:36:06 46600 0.0003 + OTCEQ_NBB
09:36:06 1500000 0.0003 + OTCEQ_NBB
09:36:06 450000 0.0003 + OTCEQ_NBB
09:36:06 9000000 0.0003 + OTCEQ_NBB
09:36:06 1941500 0.0003 + OTCEQ_NBB
09:36:06 9000000 0.0003 + OTCEQ_NBB
09:36:06 10000 0.0003 + OTCEQ_NBB
09:36:06 80000 0.0003 + OTCEQ_NBB
09:36:06 1000000 0.0003 + OTCEQ_NBB
09:36:06 792000 0.0003 + OTCEQ_NBB
09:36:03 3226666 0.0003 + OTCEQ_NBB
09:36:03 4000000 0.0003 + OTCEQ_NBB
09:36:03 5000000 0.0003 + OTCEQ_NBB
09:36:03 3500000 0.0003 + OTCEQ_NBB
09:36:03 2000000 0.0003 + OTCEQ_NBB
09:36:03 330000 0.0003 + OTCEQ_NBB
09:36:03 1630100 0.0003 + OTCEQ_NBB
09:36:03 1230000 0.0003 + OTCEQ_NBB
09:36:03 3296667 0.0003 + OTCEQ_NBB
09:36:03 1283333 0.0003 + OTCEQ_NBB
09:36:00 9000000 0.0003 + OTCEQ_NBB
09:36:00 250000 0.0003 + OTCEQ_NBB
09:36:00 796700 0.0003 + OTCEQ_NBB
09:36:00 1666666 0.0003 + OTCEQ_NBB
09:36:00 2000000 0.0003 + OTCEQ_NBB
09:36:00 1000000 0.0003 + OTCEQ_NBB
09:36:00 666665 0.0003 + OTCEQ_NBB
09:36:00 300000 0.0003 + OTCEQ_NBB
09:36:00 330000 0.0003 + OTCEQ_NBB
09:36:00 1233333 0.0003 + OTCEQ_NBB
09:36:00 1000000 0.0003 + OTCEQ_NBB
09:36:00 9000000 0.0003 + OTCEQ_NBB
09:35:57 300000 0.0003 + OTCEQ_NBB
09:35:57 900000 0.0003 + OTCEQ_NBB
09:35:57 295000 0.0003 + OTCEQ_NBB
09:35:57 9000000 0.0003 + OTCEQ_NBB
09:35:57 1000000 0.0003 + OTCEQ_NBB
09:35:57 1666666 0.0003 + OTCEQ_NBB
09:35:57 3000000 0.0003 + OTCEQ_NBB
09:35:57 3000000 0.0003 + OTCEQ_NBB
09:35:57 3000000 0.0003 + OTCEQ_NBB
09:35:54 3000000 0.0003 + OTCEQ_NBB
09:35:54 1666667 0.0003 + OTCEQ_NBB
09:35:54 1000000 0.0003 + OTCEQ_NBB
09:35:54 1760000 0.0003 + OTCEQ_NBB
09:35:54 1000000 0.0003 + OTCEQ_NBB
09:35:54 1000000 0.0003 + OTCEQ_NBB
09:35:54 333300 0.0003 + OTCEQ_NBB
09:35:51 1000000 0.0003 + OTCEQ_NBB
09:35:51 1000000 0.0003 + OTCEQ_NBB
09:35:51 500000 0.0003 + OTCEQ_NBB
09:35:51 3600000 0.0003 + OTCEQ_NBB
09:35:51 1000000 0.0003 + OTCEQ_NBB
09:35:51 429433 0.0003 + OTCEQ_NBB
09:35:51 1000000 0.0003 + OTCEQ_NBB
09:35:51 9000000 0.0003 + OTCEQ_NBB
09:35:51 400000 0.0003 + OTCEQ_NBB
09:35:51 5000000 0.0003 + OTCEQ_NBB
09:35:51 666000 0.0003 + OTCEQ_NBB
09:35:51 1300000 0.0003 + OTCEQ_NBB
09:35:39 9000000 0.0003 + OTCEQ_NBB
09:35:39 2000000 0.0003 + OTCEQ_NBB
09:35:36 15000 0.0003 + OTCEQ_NBB
09:35:36 9000000 0.0003 + OTCEQ_NBB
09:35:33 400000 0.0003 + OTCEQ_NBB
09:35:33 1600000 0.0003 + OTCEQ_NBB
09:34:51 3800000 0.0003 + OTCEQ_NBB
09:34:51 5000000 0.0003 + OTCEQ_NBB
09:34:51 250000 0.0003 + OTCEQ_NBB
09:34:51 1000000 0.0003 + OTCEQ_NBB
09:34:51 2000000 0.0003 + OTCEQ_NBB
09:34:51 1000000 0.0003 + OTCEQ_NBB
09:34:30 3350000 0.0002 - OTCEQ_NBB
09:34:27 9000000 0.0003 + OTCEQ_NBB
09:34:27 500000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 5000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 500000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 200000 0.0003 + OTCEQ_NBB
09:34:27 5000000 0.0003 + OTCEQ_NBB
09:34:27 30000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 2000 0.0003 + OTCEQ_NBB
09:34:27 4966666 0.0003 + OTCEQ_NBB
09:34:27 500000 0.0003 + OTCEQ_NBB
09:34:27 5000000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 2000 0.0003 + OTCEQ_NBB
09:34:27 833333 0.0003 + OTCEQ_NBB
09:34:27 6666666 0.0003 + OTCEQ_NBB
09:34:27 500000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 2000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 750 0.0003 + OTCEQ_NBB
09:34:27 150000 0.0003 + OTCEQ_NBB
09:34:27 166666 0.0003 + OTCEQ_NBB
09:34:27 2500000 0.0003 + OTCEQ_NBB
09:34:27 5000000 0.0003 + OTCEQ_NBB
09:34:27 1000 0.0003 + OTCEQ_NBB
09:34:27 1000000 0.0003 + OTCEQ_NBB
09:34:27 325000 0.0003 + OTCEQ_NBB
09:34:27 5000000 0.0003 + OTCEQ_NBB
09:34:27 3000000 0.0003 + OTCEQ_NBB
09:34:27 2000000 0.0003 + OTCEQ_NBB
09:34:27 5500000 0.0003 + OTCEQ_NBB
09:34:27 400000 0.0003 + OTCEQ_NBB
09:34:27 2855000 0.0003 + OTCEQ_NBB
09:34:24 500000 0.0003 + OTCEQ_NBB
09:33:27 1000000 0.0002 - OTCEQ_NBB
09:33:27 9000000 0.0002 - OTCEQ_NBB
09:33:24 500000 0.0002 - OTCEQ_NBB
09:31:48 999999 0.0003 + OTCEQ_NBB
09:31:48 999999 0.0003 + OTCEQ_NBB
09:31:39 500000 0.0003 + OTCEQ_NBB
09:31:36 999998 0.0003 + OTCEQ_NBB
09:31:36 1000000 0.0003 + OTCEQ_NBB
09:31:36 25000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:03 3000000 0.0003 + OTCEQ_NBB
09:30:57 900000 0.0003 + OTCEQ_NBB
09:30:51 420000 0.0003 + OTCEQ_NBB
09:30:48 1000000 0.0003 + OTCEQ_NBB
09:30:48 550002 0.0003 + OTCEQ_NBB
09:30:36 1000000 0.0003 + OTCEQ_NBB
09:30:30 1000000 0.0003 + OTCEQ_NBB
09:30:27 2000000 0.0003 + OTCEQ_NBB
09:30:27 3000000 0.0003 + OTCEQ_NBB
09:30:21 5000000 0.0003 + OTCEQ_NBB
09:30:15 6500000 0.0003 + OTCEQ_NBB
09:30:15 900000 0.0003 + OTCEQ_NBB
09:30:06 1450000 0.0003 + OTCEQ_NBB
09:25:27 2000000 0.0003 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.