Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 .. 9/17/09

Volume traded ~ 38,874,999
dollar amount ~ $3,885.00
pps range ~ .0001

Average Volume (10-Day) 29,890,592
Average Volume (90-Day) 42,176,233


Time & Sales
Price Size Exch Time

0.0001 600000 OBB 15:58:22
0.0001 500000 OBB 15:41:43
0.0001 500000 OBB 15:41:43
0.0001 1000000 OBB 15:41:43
0.0001 500000 OBB 15:41:43
0.0001 6000000 OBB 15:41:35

0.0001 1000000 OBB 11:14:27
0.0001 1226000 OBB 11:13:48
0.0001 2000000 OBB 11:12:58

0.0001 99000 OBB 10:33:43
0.0001 450000 OBB 10:15:08

0.0001 9000000 OBB 09:51:17
0.0001 1000000 OBB 09:48:35

0.0001 2000000 OBB 09:47:00
0.0001 1000000 OBB 09:47:00
0.0001 2000000 OBB 09:47:00
0.0001 4000000 OBB 09:47:00
0.0001 733500 OBB 09:30:28
0.0001 266499 OBB 09:30:26

t 0.0001 5000000 OBB 09:21:02

--
4kids
all jmo