Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 .. 9/16/09


Volume traded ~ 65,231,618
dollar amount ~ $6,521.00
pps range ~ .0001

Average Volume (10-Day) 27,945,780
Average Volume (90-Day) 41,550,670

trades from 1:05 onwards ~

Time & Sales	 
 Price	Size   	Exch	Time 
  
  	0.0001	4000000   	OBB	15:58:42 
  	0.0001	1781019   	OBB	15:56:54 
  	0.0001	5000000   	OBB	15:56:45 
  	0.0001	5000000   	OBB	15:55:54 
  	0.0001	2458699   	OBB	15:55:23 
  	0.0001	5000000   	OBB	15:55:17 
  	0.0001	1000000   	OBB	15:54:59 
  	0.0001	1260282   	OBB	15:54:59 
  	0.0001	500000   	OBB	15:54:59 
  	0.0001	250000   	OBB	15:54:44 
  	0.0001	250000   	OBB	15:54:44 
  	0.0001	250000   	OBB	15:54:44 
  	0.0001	250000   	OBB	15:54:43 
  	0.0001	250000   	OBB	15:54:43 
  	0.0001	250000   	OBB	15:54:43 
  	0.0001	250000   	OBB	15:54:42 
  	0.0001	250000   	OBB	15:54:42 
  	0.0001	250000   	OBB	15:54:42 
  	0.0001	250000   	OBB	15:54:42 
  	0.0001	250000   	OBB	15:54:41 
  	0.0001	250000   	OBB	15:54:41 
  	0.0001	3500000   	OBB	15:37:46 
  	0.0001	490000   	OBB	15:15:13 
  	0.0001	500000   	OBB	15:15:11 
  	0.0001	9000000   	OBB	14:58:53 
  	0.0001	1000000   	OBB	14:58:53 
  	0.0001	1000318   	OBB	14:45:07 
  	0.0001	3000000   	OBB	13:57:28 
  	0.0001	39300   	OBB	13:05:22 
  	0.0001	2000000   	OBB	13:05:13

--
4kids
all jmo