CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD .0002x12 SBSH .0003x7 PERT vol 2,400,844,490..19 mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/29)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:15 50000 0.0003 + OTCEQ_NBB T (F)
16:00:03 2500000 0.0003 + OTCEQ_NBB T (F)
15:59:51 50000 0.0003 + OTCEQ_NBB
15:59:42 1000000 0.0003 + OTCEQ_NBB
15:58:36 666666 0.0003 + OTCEQ_NBB
15:57:45 999999 0.0002 - OTCEQ_NBB
15:56:03 200000 0.0003 + OTCEQ_NBB
15:53:21 500000 0.0003 + OTCEQ_NBB
15:52:18 5000000 0.0003 + OTCEQ_NBB
15:52:12 1000000 0.0002 - OTCEQ_NBB
15:52:00 5778333 0.0003 + OTCEQ_NBB
15:50:21 2000000 0.0003 + OTCEQ_NBB
15:49:57 9999999 0.0002 - OTCEQ_NBB
15:49:45 9999999 0.0002 - OTCEQ_NBB
15:49:39 9999999 0.0002 - OTCEQ_NBB
15:49:36 3500000 0.0003 + OTCEQ_NBB
15:49:30 9999999 0.0002 - OTCEQ_NBB
15:49:24 8000000 0.0003 + OTCEQ_NBB
15:49:24 9999999 0.0002 - OTCEQ_NBB
15:48:48 5000000 0.0003 + OTCEQ_NBB
15:48:45 9000000 0.0003 + OTCEQ_NBB
15:48:45 9000000 0.0003 + OTCEQ_NBB
15:48:45 6000000 0.0003 + OTCEQ_NBB
15:48:45 572000 0.0003 + OTCEQ_NBB
15:48:45 3130000 0.0003 + OTCEQ_NBB
15:48:45 3130000 0.0003 + OTCEQ_NBB
15:48:42 1000000 0.0003 + OTCEQ_NBB
15:48:42 3130000 0.0003 + OTCEQ_NBB
15:48:39 9000000 0.0003 + OTCEQ_NBB
15:48:30 9000000 0.0003 + OTCEQ_NBB
15:48:24 9000000 0.0003 + OTCEQ_NBB
15:48:18 9000000 0.0003 + OTCEQ_NBB
15:47:51 9999999 0.0002 - OTCEQ_NBB
15:47:15 500000 0.0003 + OTCEQ_NBB
15:46:57 500000 0.0003 + OTCEQ_NBB
15:44:45 1000000 0.0003 + OTCEQ_NBB
15:44:06 5000000 0.0003 + OTCEQ_NBB
15:44:00 2000000 0.0003 + OTCEQ_NBB
15:43:39 9999999 0.0002 - OTCEQ_NBB
15:43:33 9000000 0.0003 + OTCEQ_NBB
15:43:27 9999999 0.0002 - OTCEQ_NBB
15:43:21 9999999 0.0002 - OTCEQ_NBB
15:43:09 9000000 0.0003 + OTCEQ_NBB
15:43:06 9000000 0.0003 + OTCEQ_NBB
15:42:00 2500000 0.0003 + OTCEQ_NBB
15:41:21 3333333 0.0003 + OTCEQ_NBB
15:40:48 50000 0.0003 + OTCEQ_NBB
15:40:27 5000000 0.0003 + OTCEQ_NBB
15:40:24 7000000 0.0003 + OTCEQ_NBB
15:40:24 9000000 0.0003 + OTCEQ_NBB
15:40:24 9000000 0.0003 + OTCEQ_NBB
15:40:12 9999999 0.0002 - OTCEQ_NBB
15:39:57 9000000 0.0003 + OTCEQ_NBB
15:39:33 6320000 0.0003 + OTCEQ_NBB
15:39:27 750000 0.0003 + OTCEQ_NBB
15:39:27 9000000 0.0003 + OTCEQ_NBB
15:39:12 1200000 0.0003 + OTCEQ_NBB
15:38:30 1000000 0.0003 + OTCEQ_NBB
15:38:30 666000 0.0003 + OTCEQ_NBB
15:37:33 2800000 0.0003 + OTCEQ_NBB
15:36:36 4000000 0.0003 + OTCEQ_NBB
15:35:00 4000000 0.0003 + OTCEQ_NBB
15:34:27 850000 0.0003 + OTCEQ_NBB
15:34:00 9999999 0.0003 + OTCEQ_NBB ?1 (XSF)
15:31:03 9999999 0.0002 - OTCEQ_NBB
15:30:54 9999999 0.0002 - OTCEQ_NBB
15:30:39 9999999 0.0002 - OTCEQ_NBB
15:30:30 9999999 0.0002 - OTCEQ_NBB
15:30:24 9999999 0.0002 - OTCEQ_NBB
15:30:15 9999999 0.0002 - OTCEQ_NBB
15:30:06 9999999 0.0002 - OTCEQ_NBB
15:30:00 9999999 0.0002 - OTCEQ_NBB
15:29:54 9999999 0.0002 - OTCEQ_NBB
15:29:45 9999999 0.0002 - OTCEQ_NBB
15:29:36 9999999 0.0002 - OTCEQ_NBB
15:29:30 9999999 0.0002 - OTCEQ_NBB
15:29:21 9999999 0.0002 - OTCEQ_NBB
15:29:15 9999999 0.0002 - OTCEQ_NBB
15:29:06 9999999 0.0002 - OTCEQ_NBB
15:28:57 9999999 0.0002 - OTCEQ_NBB
15:28:51 9999999 0.0002 - OTCEQ_NBB
15:28:42 9999999 0.0002 - OTCEQ_NBB
15:27:39 3000000 0.0003 + OTCEQ_NBB
15:25:57 3433 0.0003 + OTCEQ_NBB
15:24:15 2000000 0.0002 - OTCEQ_NBB
15:18:30 1800000 0.0002 - OTCEQ_NBB
15:17:27 1000000 0.0003 + OTCEQ_NBB
15:17:12 1500000 0.0003 + OTCEQ_NBB
15:16:54 1550000 0.0003 + OTCEQ_NBB
15:14:33 499909 0.0003 + OTCEQ_NBB
15:14:30 500000 0.0003 + OTCEQ_NBB
15:14:24 999999 0.0003 + OTCEQ_NBB
15:14:24 999999 0.0003 + OTCEQ_NBB
15:14:21 100 0.0003 + OTCEQ_NBB
15:14:21 500000 0.0003 + OTCEQ_NBB
15:13:06 700000 0.0003 + OTCEQ_NBB
15:12:39 1000000 0.0003 + OTCEQ_NBB
15:12:30 9000000 0.0003 + OTCEQ_NBB
15:12:18 9000000 0.0003 + OTCEQ_NBB
15:12:06 9000000 0.0003 + OTCEQ_NBB
15:11:51 9000000 0.0003 + OTCEQ_NBB
15:11:36 999999 0.0003 + OTCEQ_NBB
15:11:36 9000000 0.0003 + OTCEQ_NBB
15:11:24 9000000 0.0003 + OTCEQ_NBB
15:11:03 4000000 0.0003 + OTCEQ_NBB
15:11:00 9000000 0.0003 + OTCEQ_NBB
15:10:54 4100000 0.0002 - OTCEQ_NBB
15:10:48 9000000 0.0003 + OTCEQ_NBB
15:10:33 9000000 0.0003 + OTCEQ_NBB
15:10:24 999999 0.0003 + OTCEQ_NBB
15:10:12 9000000 0.0003 + OTCEQ_NBB
15:10:06 4923366 0.0003 + OTCEQ_NBB
15:09:54 9000000 0.0003 + OTCEQ_NBB
15:09:54 996000 0.0003 + OTCEQ_NBB
15:09:51 999999 0.0003 + OTCEQ_NBB
15:09:12 999999 0.0003 + OTCEQ_NBB
15:09:12 933503 0.0003 + OTCEQ_NBB
15:09:12 999999 0.0003 + OTCEQ_NBB
15:09:00 850000 0.0003 + OTCEQ_NBB
15:08:24 999999 0.0003 + OTCEQ_NBB
15:08:09 999999 0.0003 + OTCEQ_NBB
15:07:39 999999 0.0003 + OTCEQ_NBB
15:07:36 576533 0.0003 + OTCEQ_NBB
15:07:18 999999 0.0003 + OTCEQ_NBB
15:07:18 1750000 0.0003 + OTCEQ_NBB
15:07:06 9000000 0.0003 + OTCEQ_NBB
15:06:21 999999 0.0003 + OTCEQ_NBB
15:06:06 3000000 0.0003 + OTCEQ_NBB
15:06:06 9000000 0.0003 + OTCEQ_NBB
15:06:06 9000000 0.0003 + OTCEQ_NBB
15:06:03 9000000 0.0003 + OTCEQ_NBB
15:06:03 9000000 0.0003 + OTCEQ_NBB
15:06:03 9000000 0.0003 + OTCEQ_NBB
15:06:03 9000000 0.0003 + OTCEQ_NBB
15:06:03 9000000 0.0003 + OTCEQ_NBB
15:06:03 9000000 0.0003 + OTCEQ_NBB
15:05:48 1500000 0.0003 + OTCEQ_NBB
15:05:21 8200000 0.0003 + OTCEQ_NBB
15:05:21 9000000 0.0003 + OTCEQ_NBB
15:03:33 1000000 0.0003 + OTCEQ_NBB
15:02:48 1900000 0.0003 + OTCEQ_NBB
14:58:57 996667 0.0003 + OTCEQ_NBB
14:57:06 1000000 0.0003 + OTCEQ_NBB
14:55:36 5000 0.0002 - OTCEQ_NBB
14:53:33 1000000 0.0003 + OTCEQ_NBB
14:51:45 5000 0.0002 - OTCEQ_NBB
14:51:33 9999999 0.0003 + OTCEQ_NBB
14:51:27 9999999 0.0003 + OTCEQ_NBB
14:51:21 7000000 0.0003 + OTCEQ_NBB
14:51:21 2059700 0.0003 + OTCEQ_NBB
14:51:06 9999999 0.0003 + OTCEQ_NBB
14:51:00 9999999 0.0003 + OTCEQ_NBB
14:50:54 9999999 0.0003 + OTCEQ_NBB
14:49:54 8000000 0.0003 + OTCEQ_NBB
14:47:27 5000 0.0002 - OTCEQ_NBB
14:47:27 750000 0.0003 + OTCEQ_NBB
14:47:18 1000000 0.0003 + OTCEQ_NBB
14:46:48 1666667 0.0003 + OTCEQ_NBB
14:45:09 500000 0.0003 + OTCEQ_NBB
14:43:51 500000 0.0003 + OTCEQ_NBB
14:42:36 9999999 0.0002 - OTCEQ_NBB
14:42:27 9999999 0.0002 - OTCEQ_NBB
14:42:21 9999999 0.0002 - OTCEQ_NBB
14:42:21 6923333 0.0003 + OTCEQ_NBB
14:42:12 9999999 0.0002 - OTCEQ_NBB
14:42:06 9999999 0.0002 - OTCEQ_NBB
14:41:12 5000000 0.0003 + OTCEQ_NBB
14:41:06 1000000 0.0003 + OTCEQ_NBB
14:41:00 2000000 0.0002 - OTCEQ_NBB
14:38:57 9000000 0.0003 + OTCEQ_NBB
14:38:15 9000000 0.0003 + OTCEQ_NBB
14:38:00 9000000 0.0003 + OTCEQ_NBB
14:37:27 350000 0.0003 + OTCEQ_NBB
14:35:48 3000000 0.0003 + OTCEQ_NBB
14:35:45 9000000 0.0003 + OTCEQ_NBB
14:35:33 9000000 0.0003 + OTCEQ_NBB
14:35:27 9000000 0.0003 + OTCEQ_NBB
14:34:09 6000000 0.0003 + OTCEQ_NBB ?1 (SF)
14:33:12 3333333 0.0003 + OTCEQ_NBB
14:29:18 5000000 0.0003 + OTCEQ_NBB
14:27:06 500000 0.0003 + OTCEQ_NBB
14:24:27 1100000 0.0003 + OTCEQ_NBB
14:24:12 225000 0.0003 + OTCEQ_NBB
14:21:36 1600000 0.0003 + OTCEQ_NBB
14:20:24 675000 0.0003 + OTCEQ_NBB
14:18:33 3000000 0.0003 + OTCEQ_NBB
14:16:54 12500 0.0003 + OTCEQ_NBB
14:16:30 3333333 0.0003 + OTCEQ_NBB
14:16:27 1000000 0.0003 + OTCEQ_NBB
14:16:00 240000 0.0003 + OTCEQ_NBB
14:15:57 3000000 0.0003 + OTCEQ_NBB
14:13:06 2000000 0.0003 + OTCEQ_NBB
14:07:54 200000 0.0003 + OTCEQ_NBB
14:07:12 2000000 0.0003 + OTCEQ_NBB
14:07:06 48000 0.0003 + OTCEQ_NBB
14:07:00 4000000 0.0003 + OTCEQ_NBB
14:02:45 3000000 0.0003 + OTCEQ_NBB
14:02:21 1000000 0.0003 + OTCEQ_NBB
14:02:21 2040000 0.0003 + OTCEQ_NBB
13:58:51 25000 0.0003 + OTCEQ_NBB
13:56:09 5000000 0.0003 + OTCEQ_NBB
13:55:30 1000000 0.0003 + OTCEQ_NBB
13:53:39 1000000 0.0003 + OTCEQ_NBB
13:49:54 500000 0.0003 + OTCEQ_NBB
13:49:15 500000 0.0003 + OTCEQ_NBB
13:48:00 400000 0.0003 + OTCEQ_NBB
13:46:45 999999 0.0003 + OTCEQ_NBB
13:42:12 2000000 0.0003 + OTCEQ_NBB
13:41:24 600000 0.0003 + OTCEQ_NBB
13:40:51 2000000 0.0003 + OTCEQ_NBB
13:40:15 420000 0.0003 + OTCEQ_NBB
13:37:24 1000000 0.0003 + OTCEQ_NBB
13:36:21 1000000 0.0003 + OTCEQ_NBB
13:31:27 3500000 0.0002 - OTCEQ_NBB
13:30:21 900000 0.0003 + OTCEQ_NBB
13:29:15 1000000 0.0002 - OTCEQ_NBB
13:27:09 200000 0.0002 - OTCEQ_NBB
13:27:06 900000 0.0003 + OTCEQ_NBB
13:25:06 3000000 0.0003 + OTCEQ_NBB
13:24:42 5150000 0.0002 - OTCEQ_NBB
13:24:42 4000000 0.0003 + OTCEQ_NBB
13:22:54 900000 0.0002 - OTCEQ_NBB
13:22:51 6700 0.0003 + OTCEQ_NBB
13:14:12 900000 0.0003 + OTCEQ_NBB
13:12:27 800000 0.0003 + OTCEQ_NBB
13:10:45 4000000 0.0003 + OTCEQ_NBB
13:10:42 9000000 0.0003 + OTCEQ_NBB
13:10:33 6249833 0.0003 + OTCEQ_NBB
13:06:39 1100000 0.0003 + OTCEQ_NBB
13:01:15 5000000 0.0003 + OTCEQ_NBB
12:59:24 500000 0.0003 + OTCEQ_NBB
12:56:51 900000 0.0003 + OTCEQ_NBB
12:55:00 9333333 0.0003 + OTCEQ_NBB
12:54:36 333333 0.0003 + OTCEQ_NBB
12:53:12 1335833 0.0003 + OTCEQ_NBB
12:49:21 400000 0.0003 + OTCEQ_NBB
12:49:03 1130066 0.0003 + OTCEQ_NBB
12:48:00 1100000 0.0003 + OTCEQ_NBB
12:48:00 9000000 0.0002 - OTCEQ_NBB
12:48:00 4400000 0.0002 - OTCEQ_NBB
12:48:00 9000000 0.0002 - OTCEQ_NBB
12:48:00 9000000 0.0002 - OTCEQ_NBB
12:48:00 9000000 0.0002 - OTCEQ_NBB
12:47:15 9999999 0.0002 - OTCEQ_NBB
12:46:57 9999999 0.0002 - OTCEQ_NBB
12:46:42 7000000 0.0003 + OTCEQ_NBB
12:44:36 3900000 0.0003 + OTCEQ_NBB
12:44:18 583000 0.0003 + OTCEQ_NBB
12:34:27 250000 0.0003 + OTCEQ_NBB
12:32:06 333334 0.0003 + OTCEQ_NBB
12:31:42 1000000 0.0003 + OTCEQ_NBB
12:31:06 651138 0.0003 + OTCEQ_NBB
12:29:21 999999 0.0003 + OTCEQ_NBB
12:29:21 999999 0.0003 + OTCEQ_NBB
12:29:21 999999 0.0003 + OTCEQ_NBB
12:29:03 5000000 0.0003 + OTCEQ_NBB
12:27:42 150000 0.0003 + OTCEQ_NBB
12:27:36 3500000 0.0003 + OTCEQ_NBB
12:25:03 999999 0.0003 + OTCEQ_NBB
12:24:12 999999 0.0003 + OTCEQ_NBB
12:22:57 999999 0.0003 + OTCEQ_NBB
12:19:15 2000000 0.0003 + OTCEQ_NBB
12:19:00 400000 0.0003 + OTCEQ_NBB
12:18:39 170000 0.0003 + OTCEQ_NBB
12:18:39 2000000 0.0003 + OTCEQ_NBB
12:17:45 2000000 0.0003 + OTCEQ_NBB
12:16:48 200000 0.0003 + OTCEQ_NBB
12:15:45 1000000 0.0003 + OTCEQ_NBB
12:13:03 1333350 0.0003 + OTCEQ_NBB
12:10:24 500000 0.0003 + OTCEQ_NBB
12:09:54 1500000 0.0003 + OTCEQ_NBB
12:09:48 1000000 0.0003 + OTCEQ_NBB
12:09:45 1000000 0.0003 + OTCEQ_NBB
12:07:54 999999 0.0003 + OTCEQ_NBB
12:07:42 1000000 0.0003 + OTCEQ_NBB
12:07:00 1000000 0.0003 + OTCEQ_NBB
12:06:06 2500 0.0003 + OTCEQ_NBB
12:06:03 420000 0.0003 + OTCEQ_NBB
12:05:09 2500 0.0003 + OTCEQ_NBB
12:04:42 2500 0.0003 + OTCEQ_NBB
12:04:39 1000000 0.0003 + OTCEQ_NBB
12:04:33 3500000 0.0003 + OTCEQ_NBB
12:03:57 2500 0.0003 + OTCEQ_NBB
12:01:24 2000000 0.0003 + OTCEQ_NBB
11:57:00 310000 0.0003 + OTCEQ_NBB
11:57:00 40400000 0.0003 + OTCEQ_NBB
11:56:24 187633 0.0003 + OTCEQ_NBB
11:55:27 999866 0.0003 + OTCEQ_NBB
11:55:09 2000000 0.0003 + OTCEQ_NBB
11:55:00 1300000 0.0003 + OTCEQ_NBB
11:55:00 1000000 0.0003 + OTCEQ_NBB
11:54:21 999999 0.0003 + OTCEQ_NBB
11:53:51 1427066 0.0003 + OTCEQ_NBB
11:53:33 1000000 0.0003 + OTCEQ_NBB
11:52:06 5000000 0.0003 + OTCEQ_NBB
11:52:00 999999 0.0003 + OTCEQ_NBB
11:50:39 1000000 0.0003 + OTCEQ_NBB
11:50:00 2500000 0.0003 + OTCEQ_NBB
11:49:57 1500000 0.0003 + OTCEQ_NBB
11:49:45 600000 0.0003 + OTCEQ_NBB
11:48:09 500000 0.0003 + OTCEQ_NBB
11:47:42 200000 0.0003 + OTCEQ_NBB
11:47:18 300000 0.0003 + OTCEQ_NBB
11:46:39 2500000 0.0003 + OTCEQ_NBB
11:45:54 700000 0.0003 + OTCEQ_NBB
11:45:54 1600000 0.0003 + OTCEQ_NBB
11:45:51 9000000 0.0003 + OTCEQ_NBB
11:45:39 3500000 0.0003 + OTCEQ_NBB
11:44:48 1000000 0.0003 + OTCEQ_NBB
11:43:36 999998 0.0003 + OTCEQ_NBB
11:43:36 1000000 0.0003 + OTCEQ_NBB
11:42:27 808000 0.0003 + OTCEQ_NBB
11:41:36 166000 0.0003 + OTCEQ_NBB
11:41:15 1000000 0.0003 + OTCEQ_NBB
11:41:03 2999002 0.0003 + OTCEQ_NBB
11:40:39 1000000 0.0003 + OTCEQ_NBB
11:40:33 999001 0.0003 + OTCEQ_NBB
11:40:30 1000000 0.0003 + OTCEQ_NBB
11:40:09 999999 0.0003 + OTCEQ_NBB
11:40:09 999999 0.0003 + OTCEQ_NBB
11:40:09 999999 0.0003 + OTCEQ_NBB
11:40:09 999999 0.0003 + OTCEQ_NBB
11:39:42 999999 0.0003 + OTCEQ_NBB
11:39:39 999999 0.0003 + OTCEQ_NBB
11:39:27 25000 0.0003 + OTCEQ_NBB
11:39:21 250000 0.0003 + OTCEQ_NBB
11:39:18 999999 0.0003 + OTCEQ_NBB
11:39:06 999999 0.0003 + OTCEQ_NBB
11:38:48 2000000 0.0003 + OTCEQ_NBB
11:38:48 1000000 0.0003 + OTCEQ_NBB
11:37:45 5000000 0.0003 + OTCEQ_NBB
11:35:36 2000000 0.0003 + OTCEQ_NBB
11:33:30 667033 0.0003 + OTCEQ_NBB
11:33:24 300000 0.0003 + OTCEQ_NBB
11:33:15 425000 0.0003 + OTCEQ_NBB
11:32:48 2783000 0.0003 + OTCEQ_NBB
11:30:21 200000 0.0002 - OTCEQ_NBB
11:29:36 1000000 0.0003 + OTCEQ_NBB
11:24:27 1000000 0.0003 + OTCEQ_NBB
11:23:24 770000 0.0003 + OTCEQ_NBB
11:22:54 1000000 0.0003 + OTCEQ_NBB
11:22:54 1000000 0.0003 + OTCEQ_NBB
11:22:03 4000000 0.0003 + OTCEQ_NBB
11:21:30 452000 0.0003 + OTCEQ_NBB
11:20:39 5000000 0.0002 - OTCEQ_NBB
11:20:27 450000 0.0003 + OTCEQ_NBB
11:19:57 900000 0.0003 + OTCEQ_NBB
11:19:45 800000 0.0003 + OTCEQ_NBB
11:18:42 491600 0.0003 + OTCEQ_NBB
11:18:30 4000000 0.0003 + OTCEQ_NBB
11:18:24 1600000 0.0003 + OTCEQ_NBB
11:16:21 5000000 0.0003 + OTCEQ_NBB
11:16:00 1050000 0.0003 + OTCEQ_NBB
11:14:54 1000000 0.0003 + OTCEQ_NBB
11:14:18 10000 0.0003 + OTCEQ_NBB
11:11:45 8000000 0.0002 - OTCEQ_NBB
11:11:15 700000 0.0002 - OTCEQ_NBB
11:11:15 1500 0.0003 + OTCEQ_NBB
11:08:33 1000000 0.0003 + OTCEQ_NBB
11:06:09 775000 0.0003 + OTCEQ_NBB
11:02:24 2075000 0.0003 + OTCEQ_NBB
11:02:24 9000000 0.0003 + OTCEQ_NBB
11:02:24 9000000 0.0003 + OTCEQ_NBB
10:59:51 675000 0.0003 + OTCEQ_NBB
10:59:48 5000000 0.0002 - OTCEQ_NBB
10:58:18 3000000 0.0003 + OTCEQ_NBB
10:57:27 999999 0.0003 + OTCEQ_NBB
10:54:30 999999 0.0003 + OTCEQ_NBB
10:53:48 250000 0.0003 + OTCEQ_NBB
10:51:30 250000 0.0003 + OTCEQ_NBB
10:48:03 1000000 0.0003 + OTCEQ_NBB
10:44:57 1000000 0.0003 + OTCEQ_NBB
10:44:57 1000000 0.0003 + OTCEQ_NBB
10:44:57 1000000 0.0003 + OTCEQ_NBB
10:42:33 4000000 0.0003 + OTCEQ_NBB
10:37:42 999999 0.0003 + OTCEQ_NBB
10:36:24 2000000 0.0003 + OTCEQ_NBB
10:35:03 1000000 0.0002 - OTCEQ_NBB
10:35:00 1000000 0.0003 + OTCEQ_NBB
10:34:36 999999 0.0003 + OTCEQ_NBB
10:34:36 999999 0.0003 + OTCEQ_NBB
10:34:18 9999999 0.0002 - OTCEQ_NBB
10:34:03 3000000 0.0003 + OTCEQ_NBB
10:33:42 9999999 0.0003 + OTCEQ_NBB
10:33:21 1666667 0.0003 + OTCEQ_NBB
10:33:06 4000000 0.0003 + OTCEQ_NBB
10:32:18 4000000 0.0003 + OTCEQ_NBB
10:27:54 1000000 0.0003 + OTCEQ_NBB
10:27:12 1000000 0.0003 + OTCEQ_NBB
10:27:00 3000 0.0002 - OTCEQ_NBB
10:26:45 500000 0.0003 + OTCEQ_NBB
10:25:03 600000 0.0003 + OTCEQ_NBB
10:23:45 500000 0.0003 + OTCEQ_NBB
10:20:36 9999999 0.0002 - OTCEQ_NBB
10:20:27 500000 0.0002 - OTCEQ_NBB
10:20:21 833333 0.0003 + OTCEQ_NBB
10:18:39 2000000 0.0003 + OTCEQ_NBB
10:16:15 750000 0.0003 + OTCEQ_NBB
10:14:33 4333333 0.0003 + OTCEQ_NBB
10:13:09 250000 0.0003 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/29)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:13:09 250000 0.0003 + OTCEQ_NBB
10:12:39 2000000 0.0003 + OTCEQ_NBB
10:11:33 1900000 0.0003 + OTCEQ_NBB
10:11:18 1200000 0.0002 - OTCEQ_NBB
10:11:00 20000 0.0003 + OTCEQ_NBB
10:09:54 4900000 0.0003 + OTCEQ_NBB
10:08:12 1250000 0.0003 + OTCEQ_NBB
10:07:15 1000000 0.0003 + OTCEQ_NBB
10:07:09 9000000 0.0003 + OTCEQ_NBB
10:06:06 9999999 0.0002 - OTCEQ_NBB
10:05:57 9999999 0.0002 - OTCEQ_NBB
10:05:51 9999999 0.0002 - OTCEQ_NBB
10:05:45 9999999 0.0002 - OTCEQ_NBB
10:05:36 9999999 0.0002 - OTCEQ_NBB
10:05:36 5000000 0.0003 + OTCEQ_NBB
10:05:30 9999999 0.0002 - OTCEQ_NBB
10:05:21 9999999 0.0002 - OTCEQ_NBB
10:05:15 9999999 0.0002 - OTCEQ_NBB
10:05:09 9999999 0.0002 - OTCEQ_NBB
10:04:57 9999999 0.0002 - OTCEQ_NBB
10:04:51 9999999 0.0002 - OTCEQ_NBB
10:04:45 9999999 0.0002 - OTCEQ_NBB
10:04:36 9999999 0.0002 - OTCEQ_NBB
10:04:27 9999999 0.0002 - OTCEQ_NBB
10:04:21 9999999 0.0002 - OTCEQ_NBB
10:04:12 9999999 0.0002 - OTCEQ_NBB
10:04:06 9999999 0.0002 - OTCEQ_NBB
10:03:51 9999999 0.0002 - OTCEQ_NBB
10:03:45 9999999 0.0002 - OTCEQ_NBB
10:03:36 9999999 0.0002 - OTCEQ_NBB
10:03:27 9999999 0.0002 - OTCEQ_NBB
10:03:18 9999999 0.0002 - OTCEQ_NBB
10:03:06 9999999 0.0002 - OTCEQ_NBB
10:02:54 9999999 0.0002 - OTCEQ_NBB
10:02:48 9999999 0.0002 - OTCEQ_NBB
10:02:39 9999999 0.0002 - OTCEQ_NBB
10:02:27 300000 0.0003 + OTCEQ_NBB
10:02:24 1000000 0.0003 + OTCEQ_NBB
10:02:18 9000000 0.0003 + OTCEQ_NBB
10:02:12 9000000 0.0003 + OTCEQ_NBB
10:02:06 9000000 0.0003 + OTCEQ_NBB
10:02:06 9000000 0.0003 + OTCEQ_NBB
10:02:00 9000000 0.0003 + OTCEQ_NBB
10:01:51 9000000 0.0003 + OTCEQ_NBB
10:01:45 9000000 0.0003 + OTCEQ_NBB
10:01:39 9000000 0.0003 + OTCEQ_NBB
10:01:33 9000000 0.0003 + OTCEQ_NBB
10:01:24 9000000 0.0003 + OTCEQ_NBB
10:01:18 9000000 0.0003 + OTCEQ_NBB
10:01:12 1000000 0.0003 + OTCEQ_NBB
10:01:12 9000000 0.0003 + OTCEQ_NBB
10:01:12 300000 0.0003 + OTCEQ_NBB
10:01:12 1233300 0.0003 + OTCEQ_NBB
10:01:12 9000000 0.0003 + OTCEQ_NBB
10:00:39 8500000 0.0003 + OTCEQ_NBB
10:00:36 8500000 0.0003 + OTCEQ_NBB
10:00:33 9999999 0.0002 - OTCEQ_NBB
10:00:18 9999999 0.0002 - OTCEQ_NBB
10:00:12 9999999 0.0002 - OTCEQ_NBB
10:00:06 9999999 0.0002 - OTCEQ_NBB
10:00:00 9999999 0.0002 - OTCEQ_NBB
09:59:51 9999999 0.0002 - OTCEQ_NBB
09:57:06 100000 0.0003 + OTCEQ_NBB
09:56:00 500000 0.0003 + OTCEQ_NBB
09:56:00 190000 0.0003 + OTCEQ_NBB
09:53:51 5300000 0.0003 + OTCEQ_NBB
09:52:03 1000000 0.0003 + OTCEQ_NBB ?1 (SF)
09:50:42 5909000 0.0003 + OTCEQ_NBB
09:49:09 4000000 0.0003 + OTCEQ_NBB
09:47:24 900000 0.0003 + OTCEQ_NBB
09:46:54 3166666 0.0003 + OTCEQ_NBB
09:44:27 620000 0.0003 + OTCEQ_NBB
09:43:21 350000 0.0003 + OTCEQ_NBB
09:43:21 900000 0.0003 + OTCEQ_NBB
09:43:18 1000000 0.0003 + OTCEQ_NBB
09:42:03 1000000 0.0003 + OTCEQ_NBB
09:42:03 1000000 0.0003 + OTCEQ_NBB
09:42:03 3000000 0.0003 + OTCEQ_NBB
09:42:03 1000000 0.0003 + OTCEQ_NBB
09:42:03 166666 0.0003 + OTCEQ_NBB
09:42:03 3000000 0.0003 + OTCEQ_NBB
09:42:03 1000000 0.0003 + OTCEQ_NBB
09:42:03 3000000 0.0003 + OTCEQ_NBB
09:42:03 2000000 0.0003 + OTCEQ_NBB
09:42:00 1000000 0.0003 + OTCEQ_NBB
09:42:00 3000000 0.0003 + OTCEQ_NBB
09:42:00 3000000 0.0003 + OTCEQ_NBB
09:42:00 2000000 0.0003 + OTCEQ_NBB
09:41:48 1000000 0.0003 + OTCEQ_NBB
09:41:48 1000000 0.0003 + OTCEQ_NBB
09:41:33 1352000 0.0003 + OTCEQ_NBB
09:38:57 2000000 0.0003 + OTCEQ_NBB
09:38:54 1000000 0.0003 + OTCEQ_NBB
09:38:51 9000000 0.0003 + OTCEQ_NBB
09:38:45 9000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:30 9000000 0.0003 + OTCEQ_NBB
09:38:24 9000000 0.0003 + OTCEQ_NBB
09:38:18 300000 0.0003 + OTCEQ_NBB
09:38:15 9000000 0.0003 + OTCEQ_NBB
09:38:09 7000000 0.0003 + OTCEQ_NBB
09:38:09 213334 0.0003 + OTCEQ_NBB
09:38:09 750000 0.0003 + OTCEQ_NBB
09:38:09 3000000 0.0003 + OTCEQ_NBB
09:38:09 1000000 0.0003 + OTCEQ_NBB
09:38:09 9000000 0.0003 + OTCEQ_NBB
09:38:09 1000000 0.0003 + OTCEQ_NBB
09:38:09 2000000 0.0003 + OTCEQ_NBB
09:38:09 3000000 0.0003 + OTCEQ_NBB
09:38:09 1000000 0.0003 + OTCEQ_NBB
09:38:09 1630166 0.0003 + OTCEQ_NBB
09:38:09 2000000 0.0003 + OTCEQ_NBB
09:38:09 380000 0.0003 + OTCEQ_NBB
09:38:06 500000 0.0003 + OTCEQ_NBB
09:38:06 583333 0.0003 + OTCEQ_NBB
09:38:06 3000000 0.0003 + OTCEQ_NBB
09:38:06 1000000 0.0003 + OTCEQ_NBB
09:38:06 835000 0.0003 + OTCEQ_NBB
09:38:06 1500000 0.0003 + OTCEQ_NBB
09:38:06 3333000 0.0003 + OTCEQ_NBB
09:38:06 500000 0.0003 + OTCEQ_NBB
09:38:06 3290033 0.0003 + OTCEQ_NBB
09:38:06 1000000 0.0003 + OTCEQ_NBB
09:38:06 1000000 0.0003 + OTCEQ_NBB
09:38:06 800000 0.0003 + OTCEQ_NBB
09:38:06 300000 0.0003 + OTCEQ_NBB
09:38:06 95000 0.0003 + OTCEQ_NBB
09:38:06 1500000 0.0003 + OTCEQ_NBB
09:38:06 1000000 0.0003 + OTCEQ_NBB
09:38:06 6600000 0.0003 + OTCEQ_NBB
09:38:06 4500000 0.0003 + OTCEQ_NBB
09:38:06 4000000 0.0003 + OTCEQ_NBB
09:38:03 1000000 0.0003 + OTCEQ_NBB
09:38:03 1150000 0.0003 + OTCEQ_NBB
09:38:03 233000 0.0003 + OTCEQ_NBB
09:38:03 1000000 0.0003 + OTCEQ_NBB
09:38:03 405000 0.0003 + OTCEQ_NBB
09:38:03 2000000 0.0003 + OTCEQ_NBB
09:38:03 2000000 0.0003 + OTCEQ_NBB
09:38:03 1000000 0.0003 + OTCEQ_NBB
09:38:03 600000 0.0003 + OTCEQ_NBB
09:38:03 1000000 0.0003 + OTCEQ_NBB
09:38:03 1000000 0.0003 + OTCEQ_NBB
09:38:03 1000000 0.0003 + OTCEQ_NBB
09:38:03 9000000 0.0003 + OTCEQ_NBB
09:38:03 670000 0.0003 + OTCEQ_NBB
09:38:03 150000 0.0003 + OTCEQ_NBB
09:38:03 5000000 0.0003 + OTCEQ_NBB
09:38:00 1500000 0.0003 + OTCEQ_NBB
09:38:00 250 0.0003 + OTCEQ_NBB
09:38:00 1400000 0.0003 + OTCEQ_NBB
09:38:00 9000000 0.0003 + OTCEQ_NBB
09:38:00 1500000 0.0003 + OTCEQ_NBB
09:38:00 1500500 0.0003 + OTCEQ_NBB
09:38:00 6300000 0.0003 + OTCEQ_NBB
09:38:00 9000000 0.0003 + OTCEQ_NBB
09:38:00 9000000 0.0003 + OTCEQ_NBB
09:38:00 9000000 0.0003 + OTCEQ_NBB
09:37:57 9000000 0.0003 + OTCEQ_NBB
09:37:51 9000000 0.0003 + OTCEQ_NBB
09:37:45 1000000 0.0003 + OTCEQ_NBB
09:37:42 9000000 0.0003 + OTCEQ_NBB
09:37:24 900000 0.0003 + OTCEQ_NBB
09:36:12 2500000 0.0002 - OTCEQ_NBB
09:36:03 900000 0.0003 + OTCEQ_NBB
09:35:57 900000 0.0003 + OTCEQ_NBB
09:35:57 166000 0.0003 + OTCEQ_NBB
09:35:57 900000 0.0003 + OTCEQ_NBB
09:32:45 500000 0.0003 + OTCEQ_NBB
09:32:45 999999 0.0003 + OTCEQ_NBB
09:32:42 900000 0.0003 + OTCEQ_NBB
09:32:33 267033 0.0003 + OTCEQ_NBB
09:32:30 984000 0.0003 + OTCEQ_NBB
09:31:39 25000 0.0003 + OTCEQ_NBB
09:31:33 1000000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:31:27 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:31:18 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:31:15 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:31:09 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:31:06 999999 0.0003 + OTCEQ_NBB
09:31:03 9000000 0.0003 + OTCEQ_NBB (XF)
09:31:03 950000 0.0003 + OTCEQ_NBB
09:30:57 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:30:51 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:30:51 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:30:42 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:30:39 9000000 0.0003 + OTCEQ_NBB ?1 (XSF)
09:30:30 9000000 0.0003 + OTCEQ_NBB (XF)
09:30:18 999999 0.0003 + OTCEQ_NBB
09:30:18 1000000 0.0003 + OTCEQ_NBB
09:30:15 500000 0.0003 + OTCEQ_NBB
09:30:09 1250000 0.0003 + OTCEQ_NBB
09:30:09 1500000 0.0002 - OTCEQ_NBB
09:30:06 666666 0.0003 + OTCEQ_NBB
09:30:06 1000000 0.0003 + OTCEQ_NBB
09:30:06 6616666 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 3475000 0.0003 + OTCEQ_NBB
09:30:06 3250000 0.0003 + OTCEQ_NBB
09:30:06 2500000 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 500000 0.0003 + OTCEQ_NBB
09:30:06 325000 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 500000 0.0003 + OTCEQ_NBB
09:30:06 1600000 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 1000 0.0003 + OTCEQ_NBB
09:30:06 1666666 0.0003 + OTCEQ_NBB
09:30:06 1000 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 1000 0.0003 + OTCEQ_NBB
09:30:06 180000 0.0003 + OTCEQ_NBB
09:30:06 875000 0.0003 + OTCEQ_NBB
09:30:06 756000 0.0003 + OTCEQ_NBB
09:30:06 500000 0.0003 + OTCEQ_NBB
09:30:06 1500000 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 333333 0.0003 + OTCEQ_NBB
09:30:06 50000 0.0003 + OTCEQ_NBB
09:30:06 100000 0.0003 + OTCEQ_NBB
09:30:06 9000000 0.0003 + OTCEQ_NBB
09:30:06 1200000 0.0003 + OTCEQ_NBB
09:30:06 1000000 0.0003 + OTCEQ_NBB
09:30:03 1000000 0.0003 + OTCEQ_NBB
09:29:57 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:54 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:51 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:45 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:45 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:39 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:36 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:30 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:27 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:24 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:21 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:18 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:15 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:09 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:03 9000000 0.0003 + OTCEQ_NBB T (F)
09:29:03 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:57 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:57 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:51 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:45 9000000 0.0003 + OTCEQ_NBB T (F)
09:28:33 9000000 0.0003 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.