CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD .0002x13 .0003x6 20mms vol ?? i missed the rollove but i think it's close to 6 billion

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/28)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:58:57 3613000 0.0003 + OTCEQ_NBB
15:58:57 225000 0.0003 + OTCEQ_NBB
15:58:42 5000 0.0002 - OTCEQ_NBB
15:58:30 3200000 0.0003 + OTCEQ_NBB
15:58:06 180000 0.0003 + OTCEQ_NBB
15:58:03 3183500 0.0003 + OTCEQ_NBB
15:56:57 1000000 0.0003 + OTCEQ_NBB
15:55:21 1000000 0.0003 + OTCEQ_NBB
15:55:18 5000 0.0002 - OTCEQ_NBB
15:53:30 3000000 0.0002 - OTCEQ_NBB
15:53:00 250000 0.0003 + OTCEQ_NBB
15:52:30 1350000 0.0002 - OTCEQ_NBB
15:51:42 5000 0.0002 - OTCEQ_NBB
15:51:18 5000000 0.0002 - OTCEQ_NBB
15:51:09 5000000 0.0002 - OTCEQ_NBB
15:51:00 5000000 0.0003 + OTCEQ_NBB
15:50:36 1000000 0.0002 - OTCEQ_NBB
15:50:21 5000000 0.0003 + OTCEQ_NBB
15:50:03 1000000 0.0003 + OTCEQ_NBB (XF)
15:50:03 9000000 0.0003 + OTCEQ_NBB (XF)
15:49:18 3000000 0.0003 + OTCEQ_NBB
15:48:54 5000000 0.0003 + OTCEQ_NBB
15:48:51 9000000 0.0003 + OTCEQ_NBB
15:48:42 9000000 0.0003 + OTCEQ_NBB
15:48:39 433500 0.0003 + OTCEQ_NBB
15:48:27 9000000 0.0003 + OTCEQ_NBB
15:48:21 9000000 0.0003 + OTCEQ_NBB
15:48:12 9000000 0.0003 + OTCEQ_NBB
15:48:06 750000 0.0003 + OTCEQ_NBB
15:48:06 238000 0.0003 + OTCEQ_NBB
15:48:06 3000000 0.0003 + OTCEQ_NBB
15:48:00 6000000 0.0003 + OTCEQ_NBB
15:48:00 5000000 0.0003 + OTCEQ_NBB
15:48:00 9000000 0.0003 + OTCEQ_NBB
15:48:00 5000000 0.0003 + OTCEQ_NBB
15:48:00 9000000 0.0003 + OTCEQ_NBB
15:48:00 9000000 0.0003 + OTCEQ_NBB
15:48:00 9000000 0.0003 + OTCEQ_NBB
15:48:00 9000000 0.0003 + OTCEQ_NBB
15:47:48 4000000 0.0003 + OTCEQ_NBB
15:47:42 9000000 0.0003 + OTCEQ_NBB
15:47:33 9000000 0.0003 + OTCEQ_NBB
15:47:30 9000000 0.0003 + OTCEQ_NBB
15:47:27 2000000 0.0002 - OTCEQ_NBB
15:47:18 9000000 0.0003 + OTCEQ_NBB
15:47:09 9000000 0.0003 + OTCEQ_NBB
15:47:03 9000000 0.0003 + OTCEQ_NBB
15:46:51 9000000 0.0003 + OTCEQ_NBB
15:46:48 9000000 0.0003 + OTCEQ_NBB
15:46:36 9000000 0.0003 + OTCEQ_NBB
15:46:27 9000000 0.0003 + OTCEQ_NBB
15:46:18 9000000 0.0003 + OTCEQ_NBB
15:46:12 9000000 0.0003 + OTCEQ_NBB
15:46:03 9000000 0.0003 + OTCEQ_NBB
15:45:57 9000000 0.0003 + OTCEQ_NBB
15:43:57 1500000 0.0003 + OTCEQ_NBB
15:43:57 10000 0.0002 - OTCEQ_NBB
15:43:54 6500000 0.0003 + OTCEQ_NBB
15:41:57 7000000 0.0003 + OTCEQ_NBB
15:41:45 2500000 0.0003 + OTCEQ_NBB
15:41:24 2500000 0.0003 + OTCEQ_NBB
15:40:45 999999 0.0003 + OTCEQ_NBB
15:40:45 9000000 0.0003 + OTCEQ_NBB
15:40:39 9000000 0.0003 + OTCEQ_NBB
15:40:30 9000000 0.0003 + OTCEQ_NBB
15:40:24 9000000 0.0003 + OTCEQ_NBB
15:40:15 9000000 0.0003 + OTCEQ_NBB
15:40:06 9000000 0.0003 + OTCEQ_NBB
15:39:54 9000000 0.0003 + OTCEQ_NBB
15:38:36 3500000 0.0003 + OTCEQ_NBB
15:38:18 250000 0.0003 + OTCEQ_NBB
15:38:15 9000000 0.0003 + OTCEQ_NBB
15:38:06 9000000 0.0003 + OTCEQ_NBB
15:35:03 7500000 0.0003 + OTCEQ_NBB
15:35:00 9000000 0.0003 + OTCEQ_NBB
15:34:42 513000 0.0002 - OTCEQ_NBB
15:34:00 200000 0.0003 + OTCEQ_NBB
15:33:09 500000 0.0003 + OTCEQ_NBB
15:32:36 9000000 0.0003 + OTCEQ_NBB
15:32:36 7668766 0.0003 + OTCEQ_NBB
15:31:48 9000000 0.0003 + OTCEQ_NBB
15:31:36 2000000 0.0003 + OTCEQ_NBB
15:31:15 1000000 0.0003 + OTCEQ_NBB
15:30:45 500000 0.0003 + OTCEQ_NBB
15:30:45 500000 0.0003 + OTCEQ_NBB
15:30:18 3000000 0.0003 + OTCEQ_NBB
15:29:21 175000 0.0003 + OTCEQ_NBB
15:28:54 1000000 0.0003 + OTCEQ_NBB
15:28:54 1963333 0.0003 + OTCEQ_NBB
15:28:27 4000000 0.0003 + OTCEQ_NBB ?1 (SF)
15:26:51 2500000 0.0003 + OTCEQ_NBB
15:26:36 5000099 0.0002 - OTCEQ_NBB
15:26:30 5000000 0.0002 - OTCEQ_NBB
15:26:21 9999999 0.0002 - OTCEQ_NBB
15:26:12 9999999 0.0002 - OTCEQ_NBB
15:26:06 5000000 0.0003 + OTCEQ_NBB
15:25:54 9000000 0.0003 + OTCEQ_NBB
15:25:54 750000 0.0003 + OTCEQ_NBB
15:25:54 5000000 0.0003 + OTCEQ_NBB
15:25:51 1000000 0.0003 + OTCEQ_NBB
15:24:00 9999999 0.0002 - OTCEQ_NBB
15:23:54 9999999 0.0002 - OTCEQ_NBB
15:23:45 9999999 0.0002 - OTCEQ_NBB
15:23:39 9999999 0.0002 - OTCEQ_NBB
15:23:33 9999999 0.0002 - OTCEQ_NBB
15:23:27 2825000 0.0002 - OTCEQ_NBB
15:23:24 9999999 0.0002 - OTCEQ_NBB
15:23:15 9999999 0.0002 - OTCEQ_NBB
15:23:15 8315000 0.0003 + OTCEQ_NBB
15:22:48 9999999 0.0002 - OTCEQ_NBB
15:22:42 9999999 0.0002 - OTCEQ_NBB
15:22:36 9999999 0.0002 - OTCEQ_NBB
15:22:27 9999999 0.0002 - OTCEQ_NBB
15:22:21 9999999 0.0002 - OTCEQ_NBB
15:22:12 2843000 0.0003 + OTCEQ_NBB
15:22:00 700000 0.0003 + OTCEQ_NBB
15:21:36 2000000 0.0003 + OTCEQ_NBB
15:21:12 9999999 0.0003 + OTCEQ_NBB
15:20:57 9999999 0.0003 + OTCEQ_NBB
15:20:33 900000 0.0003 + OTCEQ_NBB
15:20:03 1000000 0.0003 + OTCEQ_NBB
15:19:57 9000000 0.0003 + OTCEQ_NBB
15:19:51 9000000 0.0003 + OTCEQ_NBB
15:19:45 9000000 0.0003 + OTCEQ_NBB
15:19:33 9000000 0.0003 + OTCEQ_NBB
15:19:27 9000000 0.0003 + OTCEQ_NBB
15:19:21 9000000 0.0003 + OTCEQ_NBB
15:19:12 9000000 0.0003 + OTCEQ_NBB
15:19:06 9000000 0.0003 + OTCEQ_NBB
15:19:06 3000000 0.0003 + OTCEQ_NBB
15:19:06 9000000 0.0003 + OTCEQ_NBB
15:19:06 1317000 0.0003 + OTCEQ_NBB
15:19:06 1436700 0.0003 + OTCEQ_NBB
15:19:06 2000000 0.0003 + OTCEQ_NBB
15:19:00 9000000 0.0003 + OTCEQ_NBB
15:18:54 9000000 0.0003 + OTCEQ_NBB
15:18:48 9000000 0.0003 + OTCEQ_NBB
15:18:06 1007500 0.0003 + OTCEQ_NBB
15:17:42 2000000 0.0003 + OTCEQ_NBB
15:15:45 3000000 0.0003 + OTCEQ_NBB
15:14:48 6000000 0.0003 + OTCEQ_NBB
15:14:45 1500000 0.0003 + OTCEQ_NBB
15:13:57 2000000 0.0003 + OTCEQ_NBB
15:12:12 9999999 0.0002 - OTCEQ_NBB
15:11:51 9999999 0.0002 - OTCEQ_NBB
15:11:30 5000000 0.0003 + OTCEQ_NBB
15:10:24 1000000 0.0003 + OTCEQ_NBB
15:07:12 1200000 0.0003 + OTCEQ_NBB
15:05:24 395000 0.0003 + OTCEQ_NBB
15:05:24 500000 0.0003 + OTCEQ_NBB
15:04:21 250000 0.0003 + OTCEQ_NBB
15:03:30 1000000 0.0003 + OTCEQ_NBB
15:03:30 400000 0.0003 + OTCEQ_NBB
15:03:30 1000000 0.0003 + OTCEQ_NBB
15:03:30 7000000 0.0003 + OTCEQ_NBB
15:03:06 5000000 0.0003 + OTCEQ_NBB
15:02:57 5000000 0.0003 + OTCEQ_NBB
15:00:09 297000 0.0003 + OTCEQ_NBB
14:59:36 2200000 0.0003 + OTCEQ_NBB
14:59:06 3000000 0.0003 + OTCEQ_NBB
14:58:48 297000 0.0003 + OTCEQ_NBB
14:57:24 200000 0.0003 + OTCEQ_NBB
14:56:39 8283300 0.0003 + OTCEQ_NBB
14:56:33 900000 0.0003 + OTCEQ_NBB
14:56:27 1000000 0.0003 + OTCEQ_NBB
14:56:27 2000000 0.0002 - OTCEQ_NBB
14:55:27 5000000 0.0003 + OTCEQ_NBB
14:55:12 1860000 0.0003 + OTCEQ_NBB
14:54:36 900000 0.0003 + OTCEQ_NBB
14:54:33 1000000 0.0003 + OTCEQ_NBB
14:53:00 3333000 0.0003 + OTCEQ_NBB
14:50:42 6000000 0.0003 + OTCEQ_NBB ?1 (SF)
14:50:27 3000000 0.0003 + OTCEQ_NBB
14:46:45 160000 0.0003 + OTCEQ_NBB
14:45:51 550000 0.0003 + OTCEQ_NBB
14:45:03 1000000 0.0003 + OTCEQ_NBB
14:43:27 4000000 0.0003 + OTCEQ_NBB
14:42:24 500000 0.0003 + OTCEQ_NBB
14:41:06 3500000 0.0003 + OTCEQ_NBB
14:40:45 3000000 0.0003 + OTCEQ_NBB
14:38:06 1160000 0.0003 + OTCEQ_NBB
14:37:18 350000 0.0003 + OTCEQ_NBB
14:34:39 3000000 0.0003 + OTCEQ_NBB
14:34:39 300000 0.0003 + OTCEQ_NBB
14:33:24 1000000 0.0003 + OTCEQ_NBB
14:30:54 2000000 0.0003 + OTCEQ_NBB
14:28:33 250000 0.0003 + OTCEQ_NBB
14:27:30 9999999 0.0002 - OTCEQ_NBB
14:27:21 9999999 0.0002 - OTCEQ_NBB
14:27:12 9999999 0.0002 - OTCEQ_NBB
14:26:51 5000000 0.0003 + OTCEQ_NBB
14:26:00 3290000 0.0003 + OTCEQ_NBB
14:25:54 1866667 0.0003 + OTCEQ_NBB
14:25:24 2133000 0.0003 + OTCEQ_NBB
14:24:45 3000000 0.0003 + OTCEQ_NBB
14:19:57 2000000 0.0003 + OTCEQ_NBB
14:19:51 160000 0.0003 + OTCEQ_NBB
14:19:36 1250000 0.0003 + OTCEQ_NBB
14:19:30 5000000 0.0003 + OTCEQ_NBB
14:19:12 4000000 0.0003 + OTCEQ_NBB
14:18:36 333333 0.0003 + OTCEQ_NBB
14:17:39 115000 0.0003 + OTCEQ_NBB
14:17:30 114700 0.0003 + OTCEQ_NBB
14:16:21 8000000 0.0003 + OTCEQ_NBB
14:16:18 9000000 0.0003 + OTCEQ_NBB
14:16:12 9000000 0.0003 + OTCEQ_NBB
14:16:03 9000000 0.0003 + OTCEQ_NBB
14:14:33 1000000 0.0003 + OTCEQ_NBB
14:14:27 1000000 0.0003 + OTCEQ_NBB
14:14:06 1333334 0.0003 + OTCEQ_NBB
14:13:03 630033 0.0003 + OTCEQ_NBB
14:12:48 200000 0.0003 + OTCEQ_NBB
14:12:27 2306334 0.0003 + OTCEQ_NBB
14:12:24 6710000 0.0003 + OTCEQ_NBB
14:09:30 300000 0.0003 + OTCEQ_NBB
14:08:51 270033 0.0003 + OTCEQ_NBB
14:07:42 666666 0.0003 + OTCEQ_NBB
14:07:27 2000000 0.0003 + OTCEQ_NBB
14:07:27 500000 0.0003 + OTCEQ_NBB
14:04:54 1630000 0.0003 + OTCEQ_NBB
14:02:54 1035000 0.0003 + OTCEQ_NBB
14:02:21 4000000 0.0003 + OTCEQ_NBB
13:59:36 1500000 0.0003 + OTCEQ_NBB
13:58:27 500000 0.0003 + OTCEQ_NBB
13:58:18 833333 0.0003 + OTCEQ_NBB
13:53:00 5000000 0.0003 + OTCEQ_NBB
13:52:33 100000 0.0003 + OTCEQ_NBB
13:50:33 10000 0.0003 + OTCEQ_NBB
13:49:57 1000000 0.0003 + OTCEQ_NBB
13:47:06 10000 0.0003 + OTCEQ_NBB
13:46:06 500000 0.0003 + OTCEQ_NBB
13:44:54 3333340 0.0003 + OTCEQ_NBB
13:44:51 4000000 0.0003 + OTCEQ_NBB
13:43:27 250000 0.0003 + OTCEQ_NBB
13:42:18 5000 0.0003 + OTCEQ_NBB
13:42:15 340000 0.0002 - OTCEQ_NBB
13:39:48 4000000 0.0002 - OTCEQ_NBB
13:38:57 246950 0.0003 + OTCEQ_NBB
13:38:45 1000000 0.0003 + OTCEQ_NBB
13:38:45 9000000 0.0003 + OTCEQ_NBB
13:38:24 2000000 0.0003 + OTCEQ_NBB
13:38:18 1630000 0.0003 + OTCEQ_NBB
13:38:18 241048 0.0003 + OTCEQ_NBB
13:38:12 251166 0.0003 + OTCEQ_NBB
13:38:09 250025 0.0003 + OTCEQ_NBB
13:37:00 1000000 0.0003 + OTCEQ_NBB
13:36:12 266000 0.0003 + OTCEQ_NBB
13:34:30 1000000 0.0003 + OTCEQ_NBB
13:34:15 1000000 0.0003 + OTCEQ_NBB
13:34:12 9999999 0.0002 - OTCEQ_NBB
13:34:06 1000000 0.0003 + OTCEQ_NBB
13:32:09 150000 0.0003 + OTCEQ_NBB
13:32:06 1000000 0.0003 + OTCEQ_NBB
13:32:06 999999 0.0003 + OTCEQ_NBB
13:31:57 2000000 0.0003 + OTCEQ_NBB
13:30:45 1000000 0.0003 + OTCEQ_NBB
13:30:12 1000000 0.0003 + OTCEQ_NBB
13:29:51 1000000 0.0003 + OTCEQ_NBB
13:29:27 938333 0.0003 + OTCEQ_NBB
13:29:27 1000000 0.0003 + OTCEQ_NBB
13:29:27 9000000 0.0003 + OTCEQ_NBB
13:29:27 1000000 0.0003 + OTCEQ_NBB
13:27:48 1903700 0.0003 + OTCEQ_NBB
13:27:48 9570000 0.0003 + OTCEQ_NBB
13:24:06 2000000 0.0003 + OTCEQ_NBB
13:23:30 999999 0.0003 + OTCEQ_NBB
13:23:27 999999 0.0003 + OTCEQ_NBB
13:23:24 2000000 0.0003 + OTCEQ_NBB
13:21:51 9999999 0.0002 - OTCEQ_NBB
13:21:27 9999999 0.0002 - OTCEQ_NBB
13:21:15 9999999 0.0002 - OTCEQ_NBB
13:21:03 9999999 0.0002 - OTCEQ_NBB
13:20:48 3150000 0.0003 + OTCEQ_NBB
13:20:48 9999999 0.0003 + OTCEQ_NBB
13:20:39 600000 0.0003 + OTCEQ_NBB
13:20:21 9999999 0.0002 - OTCEQ_NBB
13:20:12 9999999 0.0002 - OTCEQ_NBB
13:20:03 9999999 0.0002 - OTCEQ_NBB
13:20:00 3150000 0.0003 + OTCEQ_NBB
13:19:57 9999999 0.0002 - OTCEQ_NBB
13:19:51 9999999 0.0002 - OTCEQ_NBB
13:19:42 2000000 0.0003 + OTCEQ_NBB
13:19:42 9999999 0.0002 + OTCEQ_NBB
13:19:36 0.0002 T - 9999999 787 ( )
13:19:30 9999999 0.0002 - OTCEQ_NBB
13:19:21 9999999 0.0002 - OTCEQ_NBB
13:19:15 9999999 0.0002 - OTCEQ_NBB
13:19:06 9999999 0.0002 - OTCEQ_NBB
13:17:33 2000000 0.0003 + OTCEQ_NBB
13:17:33 1000000 0.0003 + OTCEQ_NBB
13:17:03 1000000 0.0003 + OTCEQ_NBB
13:17:00 9000000 0.0003 + OTCEQ_NBB
13:16:54 9000000 0.0003 + OTCEQ_NBB
13:16:48 9000000 0.0003 + OTCEQ_NBB
13:16:42 9000000 0.0003 + OTCEQ_NBB
13:16:36 9000000 0.0003 + OTCEQ_NBB
13:16:30 9000000 0.0003 + OTCEQ_NBB
13:16:21 9000000 0.0003 + OTCEQ_NBB
13:16:15 9000000 0.0003 + OTCEQ_NBB
13:16:06 9000000 0.0003 + OTCEQ_NBB
13:16:00 9000000 0.0003 + OTCEQ_NBB
13:15:57 1200000 0.0003 + OTCEQ_NBB
13:15:51 9000000 0.0003 + OTCEQ_NBB
13:15:30 5000000 0.0003 + OTCEQ_NBB
13:15:30 3000000 0.0003 + OTCEQ_NBB
13:15:30 100 0.0003 + OTCEQ_NBB
13:15:15 1000000 0.0003 + OTCEQ_NBB
13:14:21 5000000 0.0002 - OTCEQ_NBB
13:13:51 650000 0.0003 + OTCEQ_NBB
13:13:42 1000000 0.0002 - OTCEQ_NBB
13:13:39 613330 0.0003 + OTCEQ_NBB
13:13:24 2500000 0.0003 + OTCEQ_NBB
13:11:21 3500000 0.0003 + OTCEQ_NBB
13:06:00 2750000 0.0003 + OTCEQ_NBB
13:04:18 265033 0.0003 + OTCEQ_NBB
13:03:21 1000000 0.0003 + OTCEQ_NBB
13:02:45 1000000 0.0003 + OTCEQ_NBB
13:02:45 185000 0.0003 + OTCEQ_NBB
13:02:12 2000000 0.0003 + OTCEQ_NBB
13:01:33 1000000 0.0003 + OTCEQ_NBB
13:01:33 9000000 0.0003 + OTCEQ_NBB
13:01:15 500000 0.0003 + OTCEQ_NBB
13:00:54 500000 0.0003 + OTCEQ_NBB
13:00:03 3000000 0.0003 + OTCEQ_NBB
12:59:54 9000000 0.0003 + OTCEQ_NBB
12:59:48 9000000 0.0003 + OTCEQ_NBB
12:59:42 9000000 0.0003 + OTCEQ_NBB
12:59:36 6939145 0.0002 - OTCEQ_NBB
12:58:45 3000000 0.0003 + OTCEQ_NBB
12:56:48 680000 0.0003 + OTCEQ_NBB
12:56:03 175000 0.0003 + OTCEQ_NBB
12:55:45 3500000 0.0003 + OTCEQ_NBB
12:54:15 1000000 0.0003 + OTCEQ_NBB
12:54:15 9000000 0.0003 + OTCEQ_NBB
12:54:09 1410000 0.0003 + OTCEQ_NBB
12:54:00 3300000 0.0003 + OTCEQ_NBB
12:53:27 700000 0.0002 - OTCEQ_NBB
12:53:09 3000000 0.0003 + OTCEQ_NBB
12:52:57 4000000 0.0002 - OTCEQ_NBB
12:48:09 666666 0.0003 + OTCEQ_NBB
12:47:21 200003 0.0003 + OTCEQ_NBB
12:47:15 280000 0.0003 + OTCEQ_NBB
12:44:54 900000 0.0003 + OTCEQ_NBB
12:44:18 1000000 0.0003 + OTCEQ_NBB
12:44:18 2000000 0.0003 + OTCEQ_NBB
12:44:06 900000 0.0003 + OTCEQ_NBB
12:43:30 760200 0.0003 + OTCEQ_NBB
12:43:12 999999 0.0003 + OTCEQ_NBB
12:43:06 999999 0.0003 + OTCEQ_NBB
12:43:06 999999 0.0003 + OTCEQ_NBB
12:42:39 350000 0.0003 + OTCEQ_NBB
12:41:45 999999 0.0003 + OTCEQ_NBB
12:41:42 1000000 0.0003 + OTCEQ_NBB
12:41:33 1000000 0.0003 + OTCEQ_NBB
12:33:30 1000000 0.0003 + OTCEQ_NBB
12:33:15 1000000 0.0003 + OTCEQ_NBB
12:29:09 300000 0.0003 + OTCEQ_NBB
12:27:12 1000000 0.0003 + OTCEQ_NBB
12:26:27 1855000 0.0003 + OTCEQ_NBB ?1 (S)
12:25:54 730000 0.0003 + OTCEQ_NBB
12:22:06 3000000 0.0003 + OTCEQ_NBB
12:21:18 935000 0.0003 + OTCEQ_NBB ?1 (SF)
12:21:00 1000000 0.0003 + OTCEQ_NBB
12:20:30 1000000 0.0003 + OTCEQ_NBB
12:19:57 3000000 0.0003 + OTCEQ_NBB
12:19:51 5000000 0.0003 + OTCEQ_NBB
12:19:24 500000 0.0003 + OTCEQ_NBB
12:18:42 300000 0.0003 + OTCEQ_NBB
12:18:18 3333333 0.0003 + OTCEQ_NBB
12:17:42 5200000 0.0002 - OTCEQ_NBB
12:17:24 9999999 0.0003 + OTCEQ_NBB
12:16:33 1000000 0.0003 + OTCEQ_NBB
12:13:42 330000 0.0003 + OTCEQ_NBB
12:12:42 4500000 0.0003 + OTCEQ_NBB
12:10:33 9999999 0.0002 - OTCEQ_NBB
12:10:18 9999999 0.0002 - OTCEQ_NBB
12:09:51 5000000 0.0003 + OTCEQ_NBB
12:09:48 4900000 0.0003 + OTCEQ_NBB
12:09:21 9900000 0.0003 + OTCEQ_NBB
12:09:21 2000000 0.0003 + OTCEQ_NBB
12:08:12 3000000 0.0003 + OTCEQ_NBB
12:08:09 20000 0.0003 + OTCEQ_NBB
12:07:54 60000 0.0002 - OTCEQ_NBB
12:06:18 630000 0.0003 + OTCEQ_NBB
12:04:51 800000 0.0002 - OTCEQ_NBB
12:04:09 9900000 0.0003 + OTCEQ_NBB
12:03:51 1000000 0.0003 + OTCEQ_NBB
12:03:18 950000 0.0003 + OTCEQ_NBB
12:00:12 2733333 0.0003 + OTCEQ_NBB
12:00:09 3000000 0.0003 + OTCEQ_NBB
11:59:45 1000000 0.0003 + OTCEQ_NBB
11:59:12 1000000 0.0003 + OTCEQ_NBB
11:59:12 3000000 0.0003 + OTCEQ_NBB
11:57:57 3000000 0.0003 + OTCEQ_NBB
11:57:15 1000000 0.0003 + OTCEQ_NBB
11:54:57 300000 0.0003 + OTCEQ_NBB
11:53:33 8296666 0.0003 + OTCEQ_NBB
11:51:30 3300000 0.0003 + OTCEQ_NBB
11:51:15 300000 0.0003 + OTCEQ_NBB
11:51:06 3000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/28)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:51:06 3000000 0.0003 + OTCEQ_NBB
11:51:03 3000000 0.0003 + OTCEQ_NBB
11:50:36 250000 0.0003 + OTCEQ_NBB
11:49:18 2000000 0.0003 + OTCEQ_NBB
11:49:18 630033 0.0003 + OTCEQ_NBB
11:49:18 3000000 0.0003 + OTCEQ_NBB
11:47:33 3000000 0.0003 + OTCEQ_NBB
11:45:24 2000000 0.0003 + OTCEQ_NBB
11:44:36 9000000 0.0003 + OTCEQ_NBB
11:44:36 8950000 0.0003 + OTCEQ_NBB
11:44:36 9000000 0.0003 + OTCEQ_NBB
11:43:18 2000000 0.0003 + OTCEQ_NBB
11:40:09 2000000 0.0003 + OTCEQ_NBB
11:39:48 2000000 0.0003 + OTCEQ_NBB
11:39:42 999999 0.0003 + OTCEQ_NBB
11:39:36 300000 0.0003 + OTCEQ_NBB
11:39:36 999999 0.0003 + OTCEQ_NBB
11:39:33 2000000 0.0003 + OTCEQ_NBB
11:38:18 250000 0.0003 + OTCEQ_NBB
11:37:00 1000000 0.0003 + OTCEQ_NBB
11:36:12 225000 0.0003 + OTCEQ_NBB
11:35:48 1000000 0.0003 + OTCEQ_NBB
11:35:45 900000 0.0003 + OTCEQ_NBB
11:35:33 90000 0.0003 + OTCEQ_NBB
11:35:18 999999 0.0003 + OTCEQ_NBB
11:35:03 2200000 0.0003 + OTCEQ_NBB
11:34:06 999999 0.0003 + OTCEQ_NBB
11:32:54 9999999 0.0002 - OTCEQ_NBB
11:32:51 5000000 0.0003 + OTCEQ_NBB
11:32:48 9999999 0.0002 - OTCEQ_NBB
11:32:39 9999999 0.0002 - OTCEQ_NBB
11:32:30 9999999 0.0002 - OTCEQ_NBB
11:32:24 9999999 0.0002 - OTCEQ_NBB
11:32:18 9999999 0.0002 - OTCEQ_NBB
11:32:09 9999999 0.0002 - OTCEQ_NBB
11:32:03 9999999 0.0002 - OTCEQ_NBB
11:31:57 9999999 0.0002 - OTCEQ_NBB
11:31:45 9999999 0.0002 - OTCEQ_NBB
11:31:36 9999999 0.0002 - OTCEQ_NBB
11:31:36 1000000 0.0003 + OTCEQ_NBB
11:31:30 3000000 0.0003 + OTCEQ_NBB
11:31:30 3333333 0.0003 + OTCEQ_NBB
11:31:24 1000000 0.0003 + OTCEQ_NBB
11:31:21 9000000 0.0003 + OTCEQ_NBB
11:31:12 9000000 0.0003 + OTCEQ_NBB
11:31:06 9000000 0.0003 + OTCEQ_NBB
11:31:00 9000000 0.0003 + OTCEQ_NBB
11:30:54 9000000 0.0003 + OTCEQ_NBB
11:30:45 9000000 0.0003 + OTCEQ_NBB
11:30:39 9000000 0.0003 + OTCEQ_NBB
11:30:33 9000000 0.0003 + OTCEQ_NBB
11:30:27 9000000 0.0003 + OTCEQ_NBB
11:30:21 9000000 0.0003 + OTCEQ_NBB
11:30:12 9000000 0.0003 + OTCEQ_NBB
11:30:03 825000 0.0003 + OTCEQ_NBB
11:30:03 700000 0.0003 + OTCEQ_NBB
11:28:45 1200000 0.0003 + OTCEQ_NBB
11:27:36 500000 0.0003 + OTCEQ_NBB
11:26:51 3000000 0.0003 + OTCEQ_NBB
11:26:51 675000 0.0003 + OTCEQ_NBB
11:25:12 1000000 0.0003 + OTCEQ_NBB
11:25:12 250000 0.0003 + OTCEQ_NBB
11:24:57 6000000 0.0003 + OTCEQ_NBB
11:24:15 800000 0.0003 + OTCEQ_NBB
11:23:18 1500000 0.0003 + OTCEQ_NBB
11:22:30 1000000 0.0003 + OTCEQ_NBB
11:22:21 1500000 0.0002 - OTCEQ_NBB
11:20:54 1200000 0.0003 + OTCEQ_NBB
11:20:33 1000000 0.0003 + OTCEQ_NBB
11:18:24 1000000 0.0003 + OTCEQ_NBB
11:17:51 100000 0.0003 + OTCEQ_NBB
11:17:51 900000 0.0003 + OTCEQ_NBB
11:17:42 1000000 0.0003 + OTCEQ_NBB
11:15:57 2200000 0.0003 + OTCEQ_NBB
11:15:48 1000000 0.0003 + OTCEQ_NBB
11:15:27 1000000 0.0003 + OTCEQ_NBB
11:13:00 1200000 0.0002 - OTCEQ_NBB
11:11:12 100000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:10:24 9000000 0.0003 + OTCEQ_NBB
11:09:27 2000000 0.0003 + OTCEQ_NBB
11:07:42 9350000 0.0003 + OTCEQ_NBB (XF)
11:07:06 1000000 0.0003 + OTCEQ_NBB
11:05:33 500000 0.0003 + OTCEQ_NBB
11:04:18 100000 0.0003 + OTCEQ_NBB
11:02:24 7000000 0.0002 - OTCEQ_NBB
11:02:03 100000 0.0003 + OTCEQ_NBB
11:02:03 100000 0.0003 + OTCEQ_NBB
11:01:48 100000 0.0003 + OTCEQ_NBB
11:01:48 100000 0.0003 + OTCEQ_NBB
11:01:27 9000000 0.0003 + OTCEQ_NBB
11:01:27 9000000 0.0003 + OTCEQ_NBB
11:01:09 9000000 0.0003 + OTCEQ_NBB
11:01:00 9000000 0.0003 + OTCEQ_NBB
11:00:57 1000000 0.0003 + OTCEQ_NBB
11:00:51 9000000 0.0003 + OTCEQ_NBB
11:00:39 9000000 0.0003 + OTCEQ_NBB
11:00:33 999999 0.0003 + OTCEQ_NBB
11:00:33 6000000 0.0003 + OTCEQ_NBB
10:59:30 1000000 0.0003 + OTCEQ_NBB
10:57:51 2500000 0.0003 + OTCEQ_NBB
10:56:51 9999999 0.0002 - OTCEQ_NBB
10:56:42 9999999 0.0002 - OTCEQ_NBB
10:56:33 9999999 0.0002 - OTCEQ_NBB
10:56:27 9999999 0.0002 - OTCEQ_NBB
10:56:09 9999999 0.0002 - OTCEQ_NBB
10:56:03 9999999 0.0002 - OTCEQ_NBB
10:55:57 9999999 0.0002 - OTCEQ_NBB
10:55:51 9999999 0.0002 - OTCEQ_NBB
10:55:39 9999999 0.0002 - OTCEQ_NBB
10:55:33 9999999 0.0002 - OTCEQ_NBB
10:55:24 9999999 0.0002 - OTCEQ_NBB
10:55:18 9999999 0.0002 - OTCEQ_NBB
10:55:09 9999999 0.0002 - OTCEQ_NBB
10:54:54 9999999 0.0002 - OTCEQ_NBB
10:54:48 9999999 0.0002 - OTCEQ_NBB
10:54:33 9999999 0.0002 - OTCEQ_NBB
10:54:30 6000000 0.0003 + OTCEQ_NBB
10:54:24 9999999 0.0002 - OTCEQ_NBB
10:54:18 9999999 0.0002 - OTCEQ_NBB
10:54:12 9999999 0.0002 - OTCEQ_NBB
10:54:06 9999999 0.0002 - OTCEQ_NBB
10:53:57 9999999 0.0002 - OTCEQ_NBB
10:53:45 1000000 0.0003 + OTCEQ_NBB
10:53:33 1000000 0.0003 + OTCEQ_NBB
10:53:09 390000 0.0003 + OTCEQ_NBB
10:52:54 1000000 0.0003 + OTCEQ_NBB
10:52:30 500000 0.0003 + OTCEQ_NBB
10:52:21 2000000 0.0003 + OTCEQ_NBB
10:52:18 500000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 10000 0.0002 - OTCEQ_NBB
10:52:09 9000000 0.0003 + OTCEQ_NBB
10:52:03 9000000 0.0003 + OTCEQ_NBB
10:51:57 9000000 0.0003 + OTCEQ_NBB
10:51:51 9000000 0.0003 + OTCEQ_NBB
10:51:42 9000000 0.0003 + OTCEQ_NBB
10:51:33 9000000 0.0003 + OTCEQ_NBB
10:51:30 2000000 0.0003 + OTCEQ_NBB
10:51:27 9000000 0.0003 + OTCEQ_NBB
10:51:18 9000000 0.0003 + OTCEQ_NBB
10:51:12 9000000 0.0003 + OTCEQ_NBB
10:51:06 9000000 0.0003 + OTCEQ_NBB
10:50:57 9000000 0.0003 + OTCEQ_NBB
10:50:48 9000000 0.0003 + OTCEQ_NBB
10:50:36 9000000 0.0003 + OTCEQ_NBB
10:50:27 9000000 0.0003 + OTCEQ_NBB
10:50:21 9000000 0.0003 + OTCEQ_NBB
10:50:15 1400000 0.0003 + OTCEQ_NBB
10:50:09 9000000 0.0003 + OTCEQ_NBB
10:50:03 9000000 0.0003 + OTCEQ_NBB
10:49:57 9000000 0.0003 + OTCEQ_NBB
10:49:51 1333333 0.0003 + OTCEQ_NBB
10:49:48 9000000 0.0003 + OTCEQ_NBB
10:49:42 9000000 0.0003 + OTCEQ_NBB
10:49:39 9000000 0.0003 + OTCEQ_NBB
10:49:36 9000000 0.0003 + OTCEQ_NBB
10:49:33 9000000 0.0003 + OTCEQ_NBB
10:49:06 3000000 0.0003 + OTCEQ_NBB
10:48:00 85000 0.0003 + OTCEQ_NBB
10:47:00 5000000 0.0003 + OTCEQ_NBB
10:46:54 8000000 0.0003 + OTCEQ_NBB
10:46:36 1056666 0.0003 + OTCEQ_NBB
10:45:36 9500000 0.0003 + OTCEQ_NBB
10:45:09 900000 0.0002 - OTCEQ_NBB
10:44:09 1000000 0.0003 + OTCEQ_NBB
10:44:06 5000000 0.0003 + OTCEQ_NBB
10:43:51 300000 0.0003 + OTCEQ_NBB
10:42:42 245000 0.0003 + OTCEQ_NBB
10:42:21 1000000 0.0003 + OTCEQ_NBB
10:41:33 3250000 0.0003 + OTCEQ_NBB
10:40:15 6100000 0.0003 + OTCEQ_NBB
10:39:48 2500000 0.0003 + OTCEQ_NBB
10:39:48 3000000 0.0003 + OTCEQ_NBB
10:39:39 3200000 0.0003 + OTCEQ_NBB
10:38:33 7000000 0.0003 + OTCEQ_NBB
10:38:09 50000 0.0002 - OTCEQ_NBB
10:36:00 2000000 0.0003 + OTCEQ_NBB
10:35:57 1000000 0.0003 + OTCEQ_NBB
10:35:57 500000 0.0003 + OTCEQ_NBB
10:34:45 999999 0.0003 + OTCEQ_NBB
10:34:42 500001 0.0003 + OTCEQ_NBB
10:34:33 1500000 0.0003 + OTCEQ_NBB
10:34:09 9000000 0.0003 + OTCEQ_NBB
10:34:09 9000000 0.0003 + OTCEQ_NBB
10:34:09 9000000 0.0003 + OTCEQ_NBB
10:33:27 8405000 0.0003 + OTCEQ_NBB
10:32:51 6000000 0.0003 + OTCEQ_NBB
10:32:51 9000000 0.0003 + OTCEQ_NBB
10:32:30 1000000 0.0002 - OTCEQ_NBB
10:30:54 1666666 0.0003 + OTCEQ_NBB
10:30:27 3000000 0.0003 + OTCEQ_NBB
10:30:21 166666 0.0003 + OTCEQ_NBB
10:27:36 6000000 0.0003 + OTCEQ_NBB
10:25:33 4400000 0.0003 + OTCEQ_NBB
10:25:33 3000000 0.0003 + OTCEQ_NBB
10:23:51 1000000 0.0003 + OTCEQ_NBB
10:22:42 700000 0.0003 + OTCEQ_NBB
10:22:12 3000000 0.0002 - OTCEQ_NBB
10:22:12 1000000 0.0002 - OTCEQ_NBB
10:21:51 1000000 0.0003 + OTCEQ_NBB
10:20:45 440000 0.0003 + OTCEQ_NBB
10:20:33 905500 0.0003 + OTCEQ_NBB
10:19:24 1000000 0.0003 + OTCEQ_NBB
10:19:09 2000000 0.0003 + OTCEQ_NBB
10:17:54 2000000 0.0003 + OTCEQ_NBB
10:14:27 50000 0.0003 + OTCEQ_NBB
10:14:21 9999999 0.0002 - OTCEQ_NBB
10:14:15 9900000 0.0003 + OTCEQ_NBB
10:14:12 9999999 0.0002 - OTCEQ_NBB
10:13:57 1500000 0.0003 + OTCEQ_NBB
10:13:42 9999999 0.0002 - OTCEQ_NBB
10:13:33 9999999 0.0002 - OTCEQ_NBB
10:13:27 9999999 0.0002 - OTCEQ_NBB
10:13:24 600000 0.0003 + OTCEQ_NBB
10:13:24 150000 0.0002 - OTCEQ_NBB
10:13:18 9999999 0.0002 - OTCEQ_NBB
10:13:12 9999999 0.0002 - OTCEQ_NBB
10:13:06 9999999 0.0002 - OTCEQ_NBB
10:12:57 9999999 0.0002 - OTCEQ_NBB
10:12:51 9999999 0.0002 - OTCEQ_NBB
10:12:45 100000 0.0003 + OTCEQ_NBB
10:12:45 4000000 0.0003 + OTCEQ_NBB
10:12:42 9999999 0.0002 - OTCEQ_NBB
10:12:39 5000000 0.0002 - OTCEQ_NBB
10:12:36 5000000 0.0002 - OTCEQ_NBB
10:12:36 9999999 0.0002 - OTCEQ_NBB
10:12:27 9999999 0.0002 - OTCEQ_NBB
10:12:21 9999999 0.0002 - OTCEQ_NBB
10:12:15 1000000 0.0003 + OTCEQ_NBB
10:12:12 9999999 0.0002 - OTCEQ_NBB
10:12:12 2000000 0.0003 + OTCEQ_NBB
10:12:06 9999999 0.0002 - OTCEQ_NBB
10:11:57 9999999 0.0002 - OTCEQ_NBB
10:11:51 9999999 0.0002 - OTCEQ_NBB
10:11:45 9999999 0.0002 - OTCEQ_NBB
10:11:39 9999999 0.0002 - OTCEQ_NBB
10:11:30 9999999 0.0002 - OTCEQ_NBB
10:11:21 9999999 0.0002 - OTCEQ_NBB
10:11:18 30000 0.0003 + OTCEQ_NBB
10:11:12 2000000 0.0003 + OTCEQ_NBB
10:11:09 9000000 0.0003 + OTCEQ_NBB
10:11:03 9000000 0.0003 + OTCEQ_NBB
10:11:00 65000 0.0003 + OTCEQ_NBB
10:10:57 9000000 0.0003 + OTCEQ_NBB
10:10:48 9000000 0.0003 + OTCEQ_NBB
10:10:42 9000000 0.0003 + OTCEQ_NBB
10:10:33 9000000 0.0003 + OTCEQ_NBB
10:10:27 9000000 0.0003 + OTCEQ_NBB
10:10:21 9000000 0.0003 + OTCEQ_NBB
10:10:15 9000000 0.0003 + OTCEQ_NBB
10:10:09 9000000 0.0003 + OTCEQ_NBB
10:10:03 9000000 0.0003 + OTCEQ_NBB
10:10:00 2000000 0.0003 + OTCEQ_NBB
10:10:00 3000000 0.0003 + OTCEQ_NBB
10:09:57 9000000 0.0003 + OTCEQ_NBB
10:09:51 9000000 0.0003 + OTCEQ_NBB
10:09:45 9000000 0.0003 + OTCEQ_NBB
10:09:42 53000 0.0003 + OTCEQ_NBB
10:09:39 9000000 0.0003 + OTCEQ_NBB
10:09:33 9000000 0.0003 + OTCEQ_NBB
10:09:24 9000000 0.0003 + OTCEQ_NBB
10:09:12 9000000 0.0003 + OTCEQ_NBB
10:09:03 9000000 0.0003 + OTCEQ_NBB
10:08:51 9000000 0.0003 + OTCEQ_NBB
10:08:45 9000000 0.0003 + OTCEQ_NBB
10:08:39 9000000 0.0003 + OTCEQ_NBB
10:08:30 9000000 0.0003 + OTCEQ_NBB
10:08:30 9000000 0.0003 + OTCEQ_NBB
10:08:30 9000000 0.0003 + OTCEQ_NBB
10:08:30 1960000 0.0003 + OTCEQ_NBB
10:08:30 9000000 0.0003 + OTCEQ_NBB
10:08:30 9000000 0.0003 + OTCEQ_NBB
10:08:30 9000000 0.0003 + OTCEQ_NBB
10:08:30 2000000 0.0003 + OTCEQ_NBB
10:08:30 3000000 0.0003 + OTCEQ_NBB
10:08:09 999899 0.0.0003 - OTCEQ_NBB
10:08:09 999999 0.0003 + OTCEQ_NBB
10:08:06 2000000 0.0003 + OTCEQ_NBB
10:06:45 100 0.0003 + OTCEQ_NBB
10:06:45 999999 0.0003 + OTCEQ_NBB
10:06:45 999999 0.0003 + OTCEQ_NBB
10:06:33 2000000 0.0003 + OTCEQ_NBB
10:06:03 3000000 0.0003 + OTCEQ_NBB
10:05:36 385000 0.0003 + OTCEQ_NBB
10:04:48 150000 0.0003 + OTCEQ_NBB
10:03:12 1000000 0.0003 + OTCEQ_NBB
10:02:39 9999999 0.0003 + OTCEQ_NBB
10:02:30 3000000 0.0003 + OTCEQ_NBB
10:02:21 9999999 0.0003 + OTCEQ_NBB
10:02:18 583333 0.0003 + OTCEQ_NBB
10:01:36 2000000 0.0003 + OTCEQ_NBB
10:01:33 1000000 0.0003 + OTCEQ_NBB
10:01:21 9000000 0.0003 + OTCEQ_NBB
10:01:06 9000000 0.0003 + OTCEQ_NBB
10:01:00 9000000 0.0003 + OTCEQ_NBB
10:00:54 9000000 0.0003 + OTCEQ_NBB
10:00:33 9000000 0.0003 + OTCEQ_NBB
10:00:27 9000000 0.0003 + OTCEQ_NBB
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 2000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:18 9000000 0.0003 + OTCEQ_NBB (XF)
10:00:12 9000000 0.0003 + OTCEQ_NBB
10:00:06 9000000 0.0003 + OTCEQ_NBB
10:00:00 9000000 0.0003 + OTCEQ_NBB
09:59:54 9000000 0.0003 + OTCEQ_NBB
09:59:48 9000000 0.0003 + OTCEQ_NBB
09:59:45 9000000 0.0003 + OTCEQ_NBB
09:59:30 2000000 0.0003 + OTCEQ_NBB
09:59:24 2000000 0.0003 + OTCEQ_NBB
09:57:45 9999999 0.0002 - OTCEQ_NBB
09:57:39 666666 0.0003 + OTCEQ_NBB
09:57:36 3000000 0.0003 + OTCEQ_NBB
09:57:36 9999999 0.0002 - OTCEQ_NBB
09:57:27 9999999 0.0002 - OTCEQ_NBB
09:57:21 9999999 0.0002 - OTCEQ_NBB
09:57:12 9999999 0.0002 - OTCEQ_NBB
09:57:06 9999999 0.0002 - OTCEQ_NBB
09:56:57 9999999 0.0002 - OTCEQ_NBB
09:56:45 9999999 0.0002 - OTCEQ_NBB
09:56:21 5000099 0.0002 - OTCEQ_NBB
09:56:18 5000000 0.0002 - OTCEQ_NBB
09:56:03 9999999 0.0002 - OTCEQ_NBB
09:56:00 1570000 0.0002 - OTCEQ_NBB
09:55:57 1500000 0.0003 + OTCEQ_NBB
09:55:54 9999999 0.0002 - OTCEQ_NBB
09:55:54 3000000 0.0002 - OTCEQ_NBB
09:55:45 9999999 0.0002 - OTCEQ_NBB
09:55:33 9999999 0.0002 - OTCEQ_NBB
09:55:24 9999999 0.0002 - OTCEQ_NBB
09:55:09 9999999 0.0002 - OTCEQ_NBB
09:55:03 9999999 0.0002 - OTCEQ_NBB
09:54:54 9999999 0.0002 - OTCEQ_NBB
09:54:51 3000000 0.0003 + OTCEQ_NBB
09:54:45 9999999 0.0002 - OTCEQ_NBB
09:54:36 9999999 0.0002 - OTCEQ_NBB
09:54:30 9999999 0.0002 - OTCEQ_NBB
09:54:24 9999999 0.0002 - OTCEQ_NBB
09:54:18 2000000 0.0003 + OTCEQ_NBB
09:54:15 9999999 0.0002 - OTCEQ_NBB
09:54:09 9999999 0.0002 - OTCEQ_NBB
09:54:09 1000000 0.0003 + OTCEQ_NBB
09:54:06 1000000 0.0003 + OTCEQ_NBB
09:54:06 1000000 0.0003 + OTCEQ_NBB
09:54:06 1000000 0.0003 + OTCEQ_NBB
09:54:00 4000000 0.0003 + OTCEQ_NBB
09:53:57 9999999 0.0002 - OTCEQ_NBB
09:53:54 5983000 0.0003 + OTCEQ_NBB
09:53:54 800000 0.0003 + OTCEQ_NBB
09:53:33 9999999 0.0002 - OTCEQ_NBB
09:53:24 9999999 0.0002 - OTCEQ_NBB
09:53:15 9999999 0.0002 - OTCEQ_NBB
09:53:06 9999999 0.0002 - OTCEQ_NBB
09:53:00 9999999 0.0002 - OTCEQ_NBB
09:52:51 9999999 0.0002 - OTCEQ_NBB
09:52:45 9999999 0.0002 - OTCEQ_NBB
09:52:39 9999999 0.0002 - OTCEQ_NBB
09:52:30 9999999 0.0002 - OTCEQ_NBB
09:52:21 9999999 0.0002 - OTCEQ_NBB
09:52:15 9999999 0.0002 - OTCEQ_NBB
09:52:09 9999999 0.0002 - OTCEQ_NBB
09:52:00 9999999 0.0002 - OTCEQ_NBB
09:51:54 900000 0.0003 + OTCEQ_NBB
09:51:39 9999999 0.0002 - OTCEQ_NBB
09:51:36 900004 0.0003 + OTCEQ_NBB
09:51:33 9999999 0.0002 - OTCEQ_NBB
09:51:24 9999999 0.0002 - OTCEQ_NBB
09:51:12 9999999 0.0002 - OTCEQ_NBB
09:51:03 9999999 0.0002 - OTCEQ_NBB
09:50:57 9999999 0.0002 - OTCEQ_NBB
09:50:39 9999999 0.0002 - OTCEQ_NBB
09:50:30 9999999 0.0002 - OTCEQ_NBB
09:50:18 9999999 0.0002 - OTCEQ_NBB
09:50:09 9999999 0.0002 - OTCEQ_NBB
09:49:48 9000000 0.0003 + OTCEQ_NBB
09:49:48 3000000 0.0002 - OTCEQ_NBB
09:49:39 9999999 0.0002 - OTCEQ_NBB
09:49:33 9999999 0.0002 - OTCEQ_NBB
09:49:24 9999999 0.0002 - OTCEQ_NBB
09:49:15 9600000 0.0003 + OTCEQ_NBB
09:49:09 9999999 0.0002 - OTCEQ_NBB
09:49:06 1666666 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/28)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:49:06 1666666 0.0003 + OTCEQ_NBB
09:49:03 1600000 0.0003 + OTCEQ_NBB
09:49:03 9999999 0.0002 - OTCEQ_NBB
09:49:00 9999999 0.0003 + OTCEQ_NBB
09:48:45 9999999 0.0002 - OTCEQ_NBB
09:48:30 600000 0.0003 + OTCEQ_NBB
09:48:27 2717733 0.0003 + OTCEQ_NBB
09:47:54 465000 0.0003 + OTCEQ_NBB
09:47:12 6000000 0.0003 + OTCEQ_NBB
09:47:06 9000000 0.0003 + OTCEQ_NBB
09:47:00 9000000 0.0003 + OTCEQ_NBB
09:46:54 9000000 0.0003 + OTCEQ_NBB
09:46:48 9000000 0.0003 + OTCEQ_NBB
09:46:45 1000000 0.0003 + OTCEQ_NBB
09:46:45 1500000 0.0003 + OTCEQ_NBB
09:46:42 9000000 0.0003 + OTCEQ_NBB
09:46:36 9000000 0.0003 + OTCEQ_NBB
09:46:30 9000000 0.0003 + OTCEQ_NBB
09:46:21 9000000 0.0003 + OTCEQ_NBB
09:46:15 9000000 0.0003 + OTCEQ_NBB
09:46:03 9000000 0.0003 + OTCEQ_NBB
09:45:57 500000 0.0003 + OTCEQ_NBB
09:45:54 9000000 0.0003 + OTCEQ_NBB
09:45:48 9000000 0.0003 + OTCEQ_NBB
09:45:39 9000000 0.0003 + OTCEQ_NBB
09:45:30 9000000 0.0003 + OTCEQ_NBB
09:45:24 9000000 0.0003 + OTCEQ_NBB
09:45:18 2300000 0.0003 + OTCEQ_NBB
09:45:18 3000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 5000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 5000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 3500000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:12 9000000 0.0003 + OTCEQ_NBB
09:44:12 3000000 0.0003 + OTCEQ_NBB
09:44:09 9000000 0.0003 + OTCEQ_NBB
09:44:03 9000000 0.0003 + OTCEQ_NBB
09:43:57 9000000 0.0003 + OTCEQ_NBB
09:43:51 9000000 0.0003 + OTCEQ_NBB
09:43:45 9000000 0.0003 + OTCEQ_NBB
09:43:39 9000000 0.0003 + OTCEQ_NBB
09:43:33 9000000 0.0003 + OTCEQ_NBB
09:43:24 9000000 0.0003 + OTCEQ_NBB
09:43:18 9000000 0.0003 + OTCEQ_NBB
09:43:12 9000000 0.0003 + OTCEQ_NBB
09:43:06 9000000 0.0003 + OTCEQ_NBB
09:42:54 2600000 0.0003 + OTCEQ_NBB
09:42:51 9000000 0.0003 + OTCEQ_NBB
09:42:45 9000000 0.0003 + OTCEQ_NBB
09:42:42 1065000 0.0003 + OTCEQ_NBB
09:42:30 1065000 0.0003 + OTCEQ_NBB
09:42:27 9000000 0.0003 + OTCEQ_NBB
09:41:54 4000000 0.0003 + OTCEQ_NBB
09:41:48 9000000 0.0003 + OTCEQ_NBB
09:41:42 9000000 0.0003 + OTCEQ_NBB
09:41:42 2000000 0.0002 - OTCEQ_NBB
09:41:36 6969399 0.0003 + OTCEQ_NBB
09:41:33 5000000 0.0003 + OTCEQ_NBB
09:41:33 9000000 0.0003 + OTCEQ_NBB
09:41:33 9000000 0.0003 + OTCEQ_NBB
09:41:30 1350000 0.0003 + OTCEQ_NBB
09:41:27 9000000 0.0003 + OTCEQ_NBB
09:41:21 9000000 0.0003 + OTCEQ_NBB
09:41:15 9000000 0.0003 + OTCEQ_NBB
09:41:09 3030601 0.0003 + OTCEQ_NBB
09:41:09 469399 0.0003 + OTCEQ_NBB
09:41:09 2500000 0.0003 + OTCEQ_NBB
09:41:09 3000000 0.0003 + OTCEQ_NBB
09:41:09 9000000 0.0003 + OTCEQ_NBB
09:41:06 530601 0.0003 + OTCEQ_NBB
09:41:06 363333 0.0003 + OTCEQ_NBB
09:41:06 958066 0.0003 + OTCEQ_NBB
09:41:06 1148000 0.0003 + OTCEQ_NBB
09:41:06 3000000 0.0003 + OTCEQ_NBB
09:41:06 3000000 0.0003 + OTCEQ_NBB
09:41:03 9000000 0.0003 + OTCEQ_NBB
09:40:54 9000000 0.0003 + OTCEQ_NBB
09:40:54 2590166 0.0003 + OTCEQ_NBB
09:40:48 1000000 0.0003 + OTCEQ_NBB
09:40:45 9000000 0.0003 + OTCEQ_NBB
09:40:42 750000 0.0003 + OTCEQ_NBB
09:40:42 3300000 0.0003 + OTCEQ_NBB
09:40:36 9000000 0.0003 + OTCEQ_NBB
09:40:36 8000000 0.0003 + OTCEQ_NBB
09:40:30 9000000 0.0003 + OTCEQ_NBB
09:40:24 9000000 0.0003 + OTCEQ_NBB
09:40:12 9000000 0.0003 + OTCEQ_NBB
09:40:06 9000000 0.0003 + OTCEQ_NBB
09:40:00 9000000 0.0003 + OTCEQ_NBB
09:39:48 3000000 0.0003 + OTCEQ_NBB
09:39:48 9000000 0.0003 + OTCEQ_NBB
09:39:42 200000 0.0003 + OTCEQ_NBB
09:39:39 3000000 0.0003 + OTCEQ_NBB
09:39:36 9000000 0.0003 + OTCEQ_NBB
09:39:33 1000000 0.0003 + OTCEQ_NBB
09:39:30 3409834 0.0003 + OTCEQ_NBB
09:39:30 9000000 0.0003 + OTCEQ_NBB
09:39:21 9000000 0.0003 + OTCEQ_NBB
09:39:18 3250000 0.0003 + OTCEQ_NBB
09:39:15 4000000 0.0003 + OTCEQ_NBB
09:39:15 1000000 0.0003 + OTCEQ_NBB
09:39:12 3500000 0.0003 + OTCEQ_NBB
09:39:12 110000 0.0003 + OTCEQ_NBB
09:39:12 500000 0.0003 + OTCEQ_NBB
09:39:12 500000 0.0003 + OTCEQ_NBB
09:39:12 30000 0.0003 + OTCEQ_NBB
09:39:12 4750000 0.0003 + OTCEQ_NBB
09:39:12 2965300 0.0003 + OTCEQ_NBB
09:39:12 4976666 0.0003 + OTCEQ_NBB
09:39:12 3333333 0.0003 + OTCEQ_NBB
09:39:12 1200033 0.0003 + OTCEQ_NBB
09:39:12 253200 0.0003 + OTCEQ_NBB
09:39:09 1400000 0.0003 + OTCEQ_NBB
09:39:09 800000 0.0003 + OTCEQ_NBB
09:39:09 600000 0.0003 + OTCEQ_NBB
09:39:09 4000000 0.0003 + OTCEQ_NBB
09:39:09 9000000 0.0003 + OTCEQ_NBB
09:39:09 1000000 0.0003 + OTCEQ_NBB
09:39:09 593400 0.0003 + OTCEQ_NBB
09:39:09 900000 0.0003 + OTCEQ_NBB
09:39:09 333000 0.0003 + OTCEQ_NBB
09:39:09 333000 0.0003 + OTCEQ_NBB
09:39:09 100000 0.0003 + OTCEQ_NBB
09:39:09 333000 0.0003 + OTCEQ_NBB
09:39:09 1000000 0.0003 + OTCEQ_NBB
09:39:09 3000000 0.0003 + OTCEQ_NBB
09:39:09 1000000 0.0003 + OTCEQ_NBB
09:39:09 500000 0.0003 + OTCEQ_NBB
09:39:09 8000000 0.0003 + OTCEQ_NBB
09:39:09 9000000 0.0003 + OTCEQ_NBB
09:39:09 2500000 0.0003 + OTCEQ_NBB
09:39:06 2250000 0.0003 + OTCEQ_NBB
09:39:06 5000000 0.0003 + OTCEQ_NBB
09:39:06 1000000 0.0003 + OTCEQ_NBB
09:39:06 9600000 0.0003 + OTCEQ_NBB
09:39:06 325000 0.0003 + OTCEQ_NBB
09:39:06 350000 0.0003 + OTCEQ_NBB
09:39:06 1000000 0.0003 + OTCEQ_NBB
09:39:06 3296733 0.0003 + OTCEQ_NBB
09:39:06 5000000 0.0003 + OTCEQ_NBB
09:39:06 4009000 0.0003 + OTCEQ_NBB
09:39:06 1500000 0.0003 + OTCEQ_NBB
09:39:06 1500000 0.0003 + OTCEQ_NBB
09:39:06 1000000 0.0003 + OTCEQ_NBB
09:39:06 1200000 0.0003 + OTCEQ_NBB
09:39:06 2000000 0.0003 + OTCEQ_NBB
09:39:06 700000 0.0003 + OTCEQ_NBB
09:39:06 1000000 0.0003 + OTCEQ_NBB
09:39:03 5006818 0.0003 + OTCEQ_NBB
09:39:03 250000 0.0003 + OTCEQ_NBB
09:39:03 9600000 0.0003 + OTCEQ_NBB
09:39:03 2300000 0.0003 + OTCEQ_NBB
09:39:03 9000000 0.0003 + OTCEQ_NBB
09:39:03 9000000 0.0003 + OTCEQ_NBB
09:39:03 1100000 0.0003 + OTCEQ_NBB
09:39:03 148600 0.0003 + OTCEQ_NBB
09:39:03 3330000 0.0003 + OTCEQ_NBB
09:39:03 9000000 0.0003 + OTCEQ_NBB
09:39:03 1000000 0.0003 + OTCEQ_NBB
09:39:03 1000000 0.0003 + OTCEQ_NBB
09:39:03 1000000 0.0003 + OTCEQ_NBB
09:39:03 200000 0.0003 + OTCEQ_NBB
09:39:03 666666 0.0003 + OTCEQ_NBB
09:39:03 9000000 0.0003 + OTCEQ_NBB
09:39:03 5000000 0.0003 + OTCEQ_NBB
09:39:03 166000 0.0003 + OTCEQ_NBB
09:39:00 1000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 7000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 463335 0.0003 + OTCEQ_NBB
09:39:00 1500000 0.0003 + OTCEQ_NBB
09:39:00 1000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:38:54 650000 0.0003 + OTCEQ_NBB
09:38:54 650000 0.0003 + OTCEQ_NBB
09:38:54 250000 0.0003 + OTCEQ_NBB
09:38:48 825000 0.0003 + OTCEQ_NBB
09:37:21 1000000 0.0003 + OTCEQ_NBB
09:37:18 9999999 0.0003 + OTCEQ_NBB
09:36:57 660000 0.0003 + OTCEQ_NBB
09:36:30 3000000 0.0002 - OTCEQ_NBB
09:36:30 228890 0.0002 - OTCEQ_NBB
09:36:30 800000 0.0002 - OTCEQ_NBB
09:36:21 9999999 0.0002 - OTCEQ_NBB
09:35:48 6000000 0.0003 + OTCEQ_NBB
09:35:24 995000 0.0003 + OTCEQ_NBB
09:35:15 1000000 0.0003 + OTCEQ_NBB
09:35:12 9999999 0.0002 - OTCEQ_NBB
09:34:09 9999999 0.0002 - OTCEQ_NBB
09:34:00 9999999 0.0002 - OTCEQ_NBB
09:33:51 9999999 0.0002 - OTCEQ_NBB
09:33:42 9999999 0.0002 - OTCEQ_NBB
09:33:33 9999999 0.0002 - OTCEQ_NBB
09:33:21 9999999 0.0002 - OTCEQ_NBB
09:32:27 999899 0.0003 + OTCEQ_NBB
09:32:27 900000 0.0003 + OTCEQ_NBB
09:32:12 100 0.0003 + OTCEQ_NBB
09:32:12 999900 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:09 900000 0.0003 + OTCEQ_NBB
09:32:09 900000 0.0003 + OTCEQ_NBB
09:32:09 9000000 0.0003 + OTCEQ_NBB
09:32:00 500000 0.0003 + OTCEQ_NBB
09:31:57 9999999 0.0003 + OTCEQ_NBB
09:31:48 9999999 0.0003 + OTCEQ_NBB
09:31:48 8330000 0.0003 + OTCEQ_NBB
09:31:48 2000000 0.0003 + OTCEQ_NBB
09:31:48 1000000 0.0003 + OTCEQ_NBB
09:31:48 1000000 0.0003 + OTCEQ_NBB
09:31:48 2500000 0.0003 + OTCEQ_NBB
09:31:48 4090000 0.0003 + OTCEQ_NBB
09:31:48 423366 0.0003 + OTCEQ_NBB
09:31:48 500000 0.0003 + OTCEQ_NBB
09:31:48 2000000 0.0003 + OTCEQ_NBB
09:31:48 2583333 0.0003 + OTCEQ_NBB
09:31:48 1100000 0.0003 + OTCEQ_NBB
09:31:48 200000 0.0003 + OTCEQ_NBB
09:31:36 9000000 0.0003 + OTCEQ_NBB
09:31:27 1000000 0.0003 + OTCEQ_NBB
09:31:21 3000000 0.0003 + OTCEQ_NBB
09:31:18 900000 0.0003 + OTCEQ_NBB
09:31:18 999999 0.0003 + OTCEQ_NBB
09:31:18 100 0.0003 + OTCEQ_NBB
09:31:15 995000 0.0003 + OTCEQ_NBB
09:31:15 900000 0.0003 + OTCEQ_NBB
09:31:15 900000 0.0003 + OTCEQ_NBB
09:31:15 900000 0.0003 + OTCEQ_NBB
09:31:15 900000 0.0003 + OTCEQ_NBB
09:31:15 999899 0.0003 + OTCEQ_NBB
09:31:12 1402334 0.0003 + OTCEQ_NBB
09:31:09 499999 0.0003 + OTCEQ_NBB
09:31:09 500000 0.0003 + OTCEQ_NBB
09:31:09 4000000 0.0003 + OTCEQ_NBB
09:31:00 500000 0.0003 + OTCEQ_NBB
09:30:57 1000000 0.0003 + OTCEQ_NBB
09:30:45 9999999 0.0003 + OTCEQ_NBB
09:30:42 9000000 0.0003 + OTCEQ_NBB
09:30:36 2000000 0.0003 + OTCEQ_NBB
09:30:30 9000000 0.0003 + OTCEQ_NBB
09:30:30 9000000 0.0003 + OTCEQ_NBB
09:30:30 999999 0.0003 + OTCEQ_NBB
09:30:30 66633 0.0003 + OTCEQ_NBB
09:30:30 9000000 0.0003 + OTCEQ_NBB
09:30:30 950000 0.0003 + OTCEQ_NBB
09:30:27 375000 0.0003 + OTCEQ_NBB
09:30:27 800000 0.0003 + OTCEQ_NBB
09:30:24 800000 0.0003 + OTCEQ_NBB
09:30:24 800000 0.0003 + OTCEQ_NBB
09:30:24 900000 0.0003 + OTCEQ_NBB
09:30:24 999999 0.0003 + OTCEQ_NBB
09:30:24 9999999 0.0003 + OTCEQ_NBB
09:30:21 9000000 0.0003 + OTCEQ_NBB
09:30:03 190000 0.0003 + OTCEQ_NBB
09:27:30 9999999 0.0003 + OTCEQ_NBB T (F)
09:17:39 9999999 0.0003 + OTCEQ_NBB T (F)
09:17:06 9999999 0.0003 + OTCEQ_NBB T (F)
09:16:51 9999999 0.0003 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.