Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 ... 9/14/09


Volume traded ~ 62,772,703
dollar amount ~ $6,280.00
pps range ~ .0001 - .0002


Average Volume (10-Day) 27,749,816
Average Volume (90-Day) 43,926,453

--

Time & Sales	 
 Price	Size   	Exch	Time 
  
 t  	0.0001	60000   	OBB	16:01:09 
  
  	0.0001	1100000   	OBB	15:10:39 
  
  	0.0001	1000000   	OBB	14:31:51 
  
  	0.0001	998000   	OBB	12:57:37 
  	0.0001	3000000   	OBB	12:47:22 
  	0.0001	5000    	OBB	12:09:19 
  
  	0.0002	61400   	OBB	11:58:52 
  
  	0.0001	700000   	OBB	11:30:43 
  	0.0001	300000   	OBB	11:30:38 
  	0.0001	3200000   	OBB	11:29:45 
  
  	0.0001	3050000   	OBB	10:46:23 
  	0.0001	500000   	OBB	10:39:25 
  	0.0001	3195000   	OBB	10:09:18 
  	0.0001	290000   	OBB	10:04:36 
  	0.0001	1000000   	OBB	10:01:52 
  	0.0001	461704   	OBB	10:01:52 
  	0.0001	1000000   	OBB	10:01:52 
  	0.0001	6000000   	OBB	10:01:49 
  	0.0001	5000000   	OBB	10:00:57 
  
  	0.0001	3000000   	OBB	09:56:20 
  	0.0001	9000000   	OBB	09:56:19 
  	0.0001	2691600   	OBB	09:49:49 
  	0.0001	1000000   	OBB	09:49:46 
  	0.0001	3000000   	OBB	09:49:44 
  	0.0001	2300000   	OBB	09:48:45 
  	0.0001	2000000   	OBB	09:48:34 
  	0.0001	2000000   	OBB	09:48:30 
  	0.0001	2000000   	OBB	09:48:18 
  	0.0001	2000000   	OBB	09:47:30 
  	0.0001	1899999   	OBB	09:47:00 
         0.0001  710000          OBB     09:34:18 
         0.0001  250000          OBB     09:30:44 
  
 -- 
 4kids 
 all jmo