Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 .. 9/11/09

--

Volume traded ~ 15,544,900
dollar amount ~ $1,867.00
pps range ~ .0001 - .0002

Average Volume (10-Day) 27,749,816
Average Volume (90-Day) 43,926,453

5 showing on bid all day today :)


Time & Sales
Price Size Exch Time

0.0001 1000000 OBB 15:30:48

0.0001 3500000 OBB 13:59:51

0.0001 999900 OBB 12:33:36
0.0001 500000 OBB 12:24:42
0.0001 500000 OBB 12:22:22
0.0001 1000000 OBB 12:12:54

0.0001 995000 OBB 11:00:11
0.0001 5000 OBB 10:57:08

0.0001 200000 OBB 10:42:02

0.0002 95000 OBB 10:01:44
0.0002 5000 OBB 10:00:59

0.0001 100000 OBB 09:55:33
0.0001 3000000 OBB 09:53:32

0.0002 5000 OBB 09:52:52

0.0001 600000 OBB 09:50:58
0.0001 100000 OBB 09:40:18
0.0001 2900000 OBB 09:39:47

0.0002 40000 OBB 09:30:34

0.0001 3000000 OBB 09:30:27

--
4kids
all jmo
8 yrs ~ rip sm