CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD .0002x14 .0003x8 vol 3,256,653,144 20mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:18 9000000 0.0003 + OTCEQ_NBB T (F)
16:00:30 3000000 0.0003 + OTCEQ_NBB
16:00:27 6500000 0.0003 + OTCEQ_NBB T (F)
16:00:27 250000 0.0003 + OTCEQ_NBB T (F)
16:00:27 2000000 0.0003 + OTCEQ_NBB T (F)
16:00:27 700000 0.0003 + OTCEQ_NBB T (F)
16:00:27 550000 0.0003 + OTCEQ_NBB T (F)
16:00:27 1000000 0.0003 + OTCEQ_NBB T (F)
16:00:18 3000000 0.0003 + OTCEQ_NBB T (XF)
15:59:57 50000 0.0003 + OTCEQ_NBB
15:59:39 999900 0.0003 + OTCEQ_NBB
15:58:42 9000000 0.0003 + OTCEQ_NBB ?1 (SF)
15:58:42 9000000 0.0003 + OTCEQ_NBB
15:58:42 4000000 0.0003 + OTCEQ_NBB ?1 (SF)
15:58:24 8500000 0.0003 + OTCEQ_NBB
15:57:36 1000000 0.0002 - OTCEQ_NBB
15:57:03 1000000 0.0002 - OTCEQ_NBB
15:56:45 5000000 0.0002 - OTCEQ_NBB ?1 (SF)
15:56:18 5000000 0.0002 - OTCEQ_NBB ?1 (SF)
15:55:48 3309834 0.0003 + OTCEQ_NBB
15:55:12 666650 0.0003 + OTCEQ_NBB
15:52:36 3000000 0.0003 + OTCEQ_NBB
15:52:12 4000000 0.0003 + OTCEQ_NBB
15:51:27 500000 0.0003 + OTCEQ_NBB
15:50:15 3333330 0.0003 + OTCEQ_NBB
15:49:39 1000000 0.0003 + OTCEQ_NBB
15:47:54 5890166 0.0003 + OTCEQ_NBB
15:47:54 2500000 0.0003 + OTCEQ_NBB
15:47:18 3000000 0.0003 + OTCEQ_NBB
15:47:12 3000000 0.0003 + OTCEQ_NBB
15:47:12 1000000 0.0003 + OTCEQ_NBB
15:47:12 3050000 0.0003 + OTCEQ_NBB
15:47:12 600000 0.0003 + OTCEQ_NBB
15:47:12 9000000 0.0003 + OTCEQ_NBB
15:47:09 2109834 0.0003 + OTCEQ_NBB
15:46:57 500000 0.0003 + OTCEQ_NBB
15:45:36 1000000 0.0003 + OTCEQ_NBB
15:44:21 6000000 0.0003 + OTCEQ_NBB
15:44:21 9000000 0.0003 + OTCEQ_NBB
15:43:57 650000 0.0003 + OTCEQ_NBB
15:43:45 650000 0.0003 + OTCEQ_NBB
15:43:36 2000000 0.0003 + OTCEQ_NBB
15:43:21 2000000 0.0003 + OTCEQ_NBB
15:43:06 1000000 0.0002 - OTCEQ_NBB
15:42:27 500000 0.0003 + OTCEQ_NBB
15:40:33 1000000 0.0003 + OTCEQ_NBB
15:39:24 2000000 0.0003 + OTCEQ_NBB
15:36:12 2000000 0.0003 + OTCEQ_NBB
15:35:51 5150000 0.0003 + OTCEQ_NBB
15:35:30 999999 0.0003 + OTCEQ_NBB
15:35:27 9000000 0.0003 + OTCEQ_NBB
15:35:18 9000000 0.0003 + OTCEQ_NBB
15:35:09 499900 0.0003 + OTCEQ_NBB
15:35:06 100 0.0003 + OTCEQ_NBB
15:35:03 499997 0.0003 + OTCEQ_NBB
15:35:00 500002 0.0003 + OTCEQ_NBB
15:35:00 999999 0.0003 + OTCEQ_NBB
15:35:00 999999 0.0003 + OTCEQ_NBB
15:34:57 500000 0.0003 + OTCEQ_NBB
15:34:42 9000000 0.0003 + OTCEQ_NBB
15:34:36 9000000 0.0003 + OTCEQ_NBB
15:34:30 995000 0.0003 + OTCEQ_NBB
15:34:27 9000000 0.0003 + OTCEQ_NBB
15:34:18 9000000 0.0003 + OTCEQ_NBB
15:34:12 9000000 0.0003 + OTCEQ_NBB
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:12 9000000 0.0003 + OTCEQ_NBB (XF)
15:34:03 9000000 0.0003 + OTCEQ_NBB
15:32:12 995000 0.0003 + OTCEQ_NBB
15:31:57 500000 0.0003 + OTCEQ_NBB
15:31:57 9999999 0.0002 - OTCEQ_NBB
15:30:54 9000000 0.0003 + OTCEQ_NBB
15:30:30 1071666 0.0003 + OTCEQ_NBB
15:30:21 1000000 0.0003 + OTCEQ_NBB
15:28:57 1000000 0.0003 + OTCEQ_NBB
15:26:09 3330000 0.0003 + OTCEQ_NBB
15:24:57 7000000 0.0003 + OTCEQ_NBB
15:24:51 1000000 0.0003 + OTCEQ_NBB
15:23:33 999999 0.0003 + OTCEQ_NBB
15:22:57 900000 0.0003 + OTCEQ_NBB
15:22:30 3333 0.0003 + OTCEQ_NBB
15:19:57 1100000 0.0003 + OTCEQ_NBB
15:19:24 2400000 0.0003 + OTCEQ_NBB
15:19:15 9999999 0.0002 - OTCEQ_NBB
15:19:06 9999999 0.0002 - OTCEQ_NBB
15:18:57 9999999 0.0002 - OTCEQ_NBB
15:18:51 9999999 0.0002 - OTCEQ_NBB
15:18:42 9999999 0.0002 - OTCEQ_NBB
15:18:27 5000000 0.0003 + OTCEQ_NBB
15:18:24 9000000 0.0003 + OTCEQ_NBB
15:18:15 9000000 0.0003 + OTCEQ_NBB
15:18:12 666666 0.0003 + OTCEQ_NBB
15:18:09 9000000 0.0003 + OTCEQ_NBB
15:18:00 9000000 0.0003 + OTCEQ_NBB
15:17:51 9000000 0.0003 + OTCEQ_NBB
15:17:30 6700000 0.0003 + OTCEQ_NBB
15:17:30 3333333 0.0003 + OTCEQ_NBB
15:13:48 900000 0.0003 + OTCEQ_NBB
15:11:45 616666 0.0003 + OTCEQ_NBB
15:05:09 7500000 0.0003 + OTCEQ_NBB
15:01:24 1500000 0.0003 + OTCEQ_NBB
14:58:51 283000 0.0003 + OTCEQ_NBB
14:58:45 1000000 0.0003 + OTCEQ_NBB
14:55:51 1000000 0.0003 + OTCEQ_NBB
14:55:18 1000000 0.0003 + OTCEQ_NBB
14:55:15 500000 0.0003 + OTCEQ_NBB
14:54:39 500000 0.0003 + OTCEQ_NBB
14:53:45 3000000 0.0003 + OTCEQ_NBB
14:52:48 3000000 0.0003 + OTCEQ_NBB
14:52:36 733 0.0003 + OTCEQ_NBB
14:49:48 500000 0.0003 + OTCEQ_NBB
14:46:54 2000000 0.0003 + OTCEQ_NBB
14:46:12 500000 0.0003 + OTCEQ_NBB
14:45:42 6597433 0.0003 + OTCEQ_NBB
14:43:42 1000000 0.0003 + OTCEQ_NBB
14:43:09 269000 0.0003 + OTCEQ_NBB
14:41:57 1630033 0.0003 + OTCEQ_NBB
14:41:09 400000 0.0003 + OTCEQ_NBB
14:40:27 210000 0.0003 + OTCEQ_NBB
14:40:27 920000 0.0003 + OTCEQ_NBB
14:39:57 2000000 0.0003 + OTCEQ_NBB
14:39:33 100 0.0003 + OTCEQ_NBB
14:36:00 3250000 0.0003 + OTCEQ_NBB
14:34:24 1000000 0.0003 + OTCEQ_NBB
14:33:54 2000000 0.0003 + OTCEQ_NBB
14:33:42 500000 0.0003 + OTCEQ_NBB
14:33:12 3000000 0.0003 + OTCEQ_NBB
14:28:27 4000000 0.0003 + OTCEQ_NBB
14:28:27 400000 0.0002 - OTCEQ_NBB
14:28:24 1200000 0.0003 + OTCEQ_NBB
14:28:09 3000000 0.0003 + OTCEQ_NBB
14:27:54 250000 0.0003 + OTCEQ_NBB
14:27:12 630000 0.0003 + OTCEQ_NBB
14:27:09 100000 0.0003 + OTCEQ_NBB
14:26:30 9000000 0.0003 + OTCEQ_NBB
14:24:39 3833333 0.0003 + OTCEQ_NBB
14:24:36 500000 0.0003 + OTCEQ_NBB
14:24:15 450000 0.0003 + OTCEQ_NBB
14:22:36 3000000 0.0003 + OTCEQ_NBB
14:21:54 1978800 0.0003 + OTCEQ_NBB
14:21:48 1600000 0.0003 + OTCEQ_NBB
14:21:03 3000000 0.0003 + OTCEQ_NBB
14:16:30 400000 0.0003 + OTCEQ_NBB
14:14:24 2179733 0.0003 + OTCEQ_NBB
14:14:24 680100 0.0003 + OTCEQ_NBB
14:09:54 9999999 0.0002 - OTCEQ_NBB
14:09:12 9000000 0.0003 + OTCEQ_NBB
14:08:42 5000000 0.0002 - OTCEQ_NBB
14:06:24 6833333 0.0003 + OTCEQ_NBB
14:06:24 6600000 0.0003 + OTCEQ_NBB
14:05:57 1000000 0.0003 + OTCEQ_NBB
14:05:57 100000 0.0003 + OTCEQ_NBB
14:03:54 592133 0.0003 + OTCEQ_NBB
14:03:30 5000000 0.0003 + OTCEQ_NBB
14:02:51 1000000 0.0003 + OTCEQ_NBB
14:02:45 860000 0.0003 + OTCEQ_NBB
14:02:06 1000000 0.0003 + OTCEQ_NBB
14:01:27 3333000 0.0003 + OTCEQ_NBB
13:58:21 766698 0.0003 + OTCEQ_NBB
13:57:15 900000 0.0003 + OTCEQ_NBB
13:53:51 9999999 0.0002 - OTCEQ_NBB
13:53:51 3000000 0.0003 + OTCEQ_NBB
13:53:42 9999999 0.0002 - OTCEQ_NBB
13:53:33 9999999 0.0002 - OTCEQ_NBB
13:53:24 9999999 0.0002 - OTCEQ_NBB
13:53:12 9999999 0.0002 - OTCEQ_NBB
13:53:06 9999999 0.0002 - OTCEQ_NBB
13:52:33 999999 0.0003 + OTCEQ_NBB
13:52:30 999999 0.0003 + OTCEQ_NBB
13:52:15 9999999 0.0002 - OTCEQ_NBB
13:52:09 9999999 0.0002 - OTCEQ_NBB
13:52:00 9999999 0.0002 - OTCEQ_NBB
13:51:54 999999 0.0003 + OTCEQ_NBB
13:51:51 999999 0.0003 + OTCEQ_NBB
13:51:48 9999999 0.0002 - OTCEQ_NBB
13:51:18 350000 0.0003 + OTCEQ_NBB
13:51:15 1500000 0.0002 - OTCEQ_NBB
13:50:09 999999 0.0003 + OTCEQ_NBB
13:49:54 1666000 0.0003 + OTCEQ_NBB
13:49:15 999999 0.0003 + OTCEQ_NBB
13:48:54 1000000 0.0003 + OTCEQ_NBB
13:48:45 9000000 0.0003 + OTCEQ_NBB
13:48:39 9000000 0.0003 + OTCEQ_NBB
13:48:39 999999 0.0003 + OTCEQ_NBB
13:48:36 999999 0.0003 + OTCEQ_NBB
13:48:33 9000000 0.0003 + OTCEQ_NBB
13:48:24 9000000 0.0003 + OTCEQ_NBB
13:48:18 9000000 0.0003 + OTCEQ_NBB
13:48:15 5000000 0.0003 + OTCEQ_NBB
13:48:12 9000000 0.0003 + OTCEQ_NBB
13:48:03 9000000 0.0003 + OTCEQ_NBB
13:47:54 9000000 0.0003 + OTCEQ_NBB
13:47:42 9000000 0.0003 + OTCEQ_NBB
13:47:36 9000000 0.0003 + OTCEQ_NBB
13:47:24 9000000 0.0003 + OTCEQ_NBB
13:47:15 406000 0.0003 + OTCEQ_NBB
13:46:39 9999999 0.0002 - OTCEQ_NBB
13:46:30 2000000 0.0003 + OTCEQ_NBB
13:46:30 9999999 0.0002 - OTCEQ_NBB
13:46:18 9999999 0.0002 - OTCEQ_NBB
13:46:00 1000000 0.0003 + OTCEQ_NBB
13:45:45 9999999 0.0003 + OTCEQ_NBB
13:45:00 9999999 0.0003 + OTCEQ_NBB
13:44:15 9999999 0.0003 + OTCEQ_NBB
13:43:39 7500000 0.0003 + OTCEQ_NBB
13:42:54 3300000 0.0003 + OTCEQ_NBB
13:41:36 7500000 0.0003 + OTCEQ_NBB
13:35:54 1000000 0.0003 + OTCEQ_NBB
13:35:30 2000000 0.0003 + OTCEQ_NBB
13:33:18 5000000 0.0003 + OTCEQ_NBB
13:30:42 300000 0.0003 + OTCEQ_NBB
13:29:36 7000000 0.0003 + OTCEQ_NBB
13:28:03 500000 0.0003 + OTCEQ_NBB
13:27:36 1000000 0.0003 + OTCEQ_NBB
13:27:21 2333300 0.0003 + OTCEQ_NBB
13:27:06 300000 0.0003 + OTCEQ_NBB
13:26:39 1000000 0.0003 + OTCEQ_NBB
13:25:57 3500000 0.0003 + OTCEQ_NBB
13:25:51 180000 0.0003 + OTCEQ_NBB
13:25:36 6333333 0.0003 + OTCEQ_NBB
13:24:06 800000 0.0003 + OTCEQ_NBB
13:23:15 2000000 0.0003 + OTCEQ_NBB
13:22:36 500001 0.0003 + OTCEQ_NBB
13:22:30 190000 0.0003 + OTCEQ_NBB
13:21:54 999999 0.0003 + OTCEQ_NBB
13:16:15 1000000 0.0003 + OTCEQ_NBB
13:16:15 9000000 0.0003 + OTCEQ_NBB
13:16:06 1400000 0.0003 + OTCEQ_NBB
13:15:12 7000000 0.0003 + OTCEQ_NBB
13:14:27 9999999 0.0002 - OTCEQ_NBB
13:14:15 2500000 0.0003 + OTCEQ_NBB
13:14:15 9999999 0.0002 - OTCEQ_NBB
13:14:09 2000000 0.0003 + OTCEQ_NBB
13:13:54 55000 0.0003 + OTCEQ_NBB
13:13:48 7000000 0.0003 + OTCEQ_NBB
13:13:45 8000000 0.0003 + OTCEQ_NBB
13:13:12 2500 0.0003 + OTCEQ_NBB
13:11:45 9999999 0.0002 - OTCEQ_NBB
13:11:36 9000000 0.0003 + OTCEQ_NBB
13:11:03 4600000 0.0003 + OTCEQ_NBB
13:10:30 6630133 0.0003 + OTCEQ_NBB
13:10:27 9999999 0.0002 - OTCEQ_NBB
13:10:15 9999999 0.0002 - OTCEQ_NBB
13:10:06 9999999 0.0002 - OTCEQ_NBB
13:10:03 2000000 0.0003 + OTCEQ_NBB
13:09:54 9999999 0.0002 - OTCEQ_NBB
13:09:54 4600000 0.0003 + OTCEQ_NBB
13:09:42 4600000 0.0003 + OTCEQ_NBB
13:08:54 3000000 0.0002 - OTCEQ_NBB
13:08:54 9000000 0.0002 - OTCEQ_NBB
13:08:54 9000000 0.0002 - OTCEQ_NBB
13:08:54 9000000 0.0002 - OTCEQ_NBB
13:08:51 300000 0.0003 + OTCEQ_NBB
13:07:54 3911666 0.0003 + OTCEQ_NBB
13:07:48 4600000 0.0003 + OTCEQ_NBB
13:07:48 4600000 0.0003 + OTCEQ_NBB
13:07:42 9200000 0.0003 + OTCEQ_NBB
13:07:18 2510000 0.0003 + OTCEQ_NBB
13:07:09 4600000 0.0003 + OTCEQ_NBB
13:07:06 4600000 0.0003 + OTCEQ_NBB
13:06:54 9200000 0.0003 + OTCEQ_NBB
13:06:42 10000 0.0003 + OTCEQ_NBB
13:06:27 916666 0.0003 + OTCEQ_NBB
13:05:09 1000000 0.0003 + OTCEQ_NBB
13:04:42 820000 0.0003 + OTCEQ_NBB
13:04:42 10000 0.0003 + OTCEQ_NBB
13:03:45 4600000 0.0003 + OTCEQ_NBB
13:03:39 3000000 0.0003 + OTCEQ_NBB
13:03:39 5445000 0.0003 + OTCEQ_NBB
13:02:54 4600000 0.0003 + OTCEQ_NBB
13:02:48 4600000 0.0003 + OTCEQ_NBB
13:02:36 9000000 0.0003 + OTCEQ_NBB
13:02:15 180000 0.0003 + OTCEQ_NBB
13:01:51 1960000 0.0003 + OTCEQ_NBB
13:00:03 1000000 0.0003 + OTCEQ_NBB
12:59:54 4600000 0.0003 + OTCEQ_NBB
12:59:24 1000000 0.0002 - OTCEQ_NBB
12:56:18 100000 0.0003 + OTCEQ_NBB
12:55:00 1 0.0003 + 1911666
12:54:09 1500 0.0003 + OTCEQ_NBB
12:53:51 999999 0.0003 + OTCEQ_NBB
12:53:45 4000000 0.0003 + OTCEQ_NBB
12:53:06 999999 0.0003 + OTCEQ_NBB
12:53:03 800000 0.0003 + OTCEQ_NBB
12:52:51 5000000 0.0003 + OTCEQ_NBB
12:52:45 500000 0.0002 - OTCEQ_NBB
12:51:48 999999 0.0003 + OTCEQ_NBB
12:51:45 999999 0.0003 + OTCEQ_NBB
12:49:33 36666 0.0003 + OTCEQ_NBB
12:49:33 4000000 0.0003 + OTCEQ_NBB
12:49:27 999999 0.0003 + OTCEQ_NBB
12:46:42 1093366 0.0003 + OTCEQ_NBB
12:44:42 2200000 0.0003 + OTCEQ_NBB
12:44:06 4999 0.0003 + OTCEQ_NBB
12:44:00 1000000 0.0003 + OTCEQ_NBB
12:43:57 2500000 0.0003 + OTCEQ_NBB
12:43:57 3666666 0.0003 + OTCEQ_NBB
12:42:09 5000000 0.0003 + OTCEQ_NBB
12:37:51 710000 0.0003 + OTCEQ_NBB
12:36:06 1000000 0.0003 + OTCEQ_NBB (XF)
12:36:06 9000000 0.0003 + OTCEQ_NBB (XF)
12:32:42 71600 0.0003 + OTCEQ_NBB
12:32:36 870000 0.0003 + OTCEQ_NBB
12:32:09 130000 0.0003 + OTCEQ_NBB
12:31:18 2000000 0.0003 + OTCEQ_NBB
12:29:36 1000000 0.0003 + OTCEQ_NBB
12:27:09 7350000 0.0003 + OTCEQ_NBB
12:26:42 6000000 0.0003 + OTCEQ_NBB
12:26:39 3000000 0.0003 + OTCEQ_NBB
12:24:24 2500000 0.0003 + OTCEQ_NBB
12:24:09 395000 0.0003 + OTCEQ_NBB
12:22:00 340000 0.0003 + OTCEQ_NBB
12:20:48 3333333 0.0003 + OTCEQ_NBB
12:18:09 9963366 0.0003 + OTCEQ_NBB
12:13:00 1000000 0.0003 + OTCEQ_NBB
12:12:36 1000000 0.0003 + OTCEQ_NBB
12:05:39 8400 0.0003 + OTCEQ_NBB
12:03:51 950000 0.0003 + OTCEQ_NBB
12:01:24 4825000 0.0003 + OTCEQ_NBB
12:00:33 690829 0.0003 + OTCEQ_NBB
11:59:33 550000 0.0003 + OTCEQ_NBB
11:58:30 1000000 0.0003 + OTCEQ_NBB
11:58:30 9000000 0.0003 + OTCEQ_NBB
11:58:24 8000000 0.0003 + OTCEQ_NBB
11:58:06 9999999 0.0002 - OTCEQ_NBB
11:58:03 1000000 0.0003 + OTCEQ_NBB
11:57:57 4000000 0.0003 + OTCEQ_NBB
11:57:57 800000 0.0003 + OTCEQ_NBB
11:57:51 9000000 0.0003 + OTCEQ_NBB
11:57:48 9000000 0.0003 + OTCEQ_NBB
11:57:18 9999999 0.0002 - OTCEQ_NBB
11:57:06 9999999 0.0002 - OTCEQ_NBB
11:56:57 9999999 0.0002 - OTCEQ_NBB
11:56:57 4000000 0.0003 + OTCEQ_NBB
11:56:57 9000000 0.0003 + OTCEQ_NBB
11:56:54 9000000 0.0003 + OTCEQ_NBB
11:56:51 9999999 0.0002 - OTCEQ_NBB
11:56:42 9000000 0.0003 + OTCEQ_NBB
11:56:42 9999999 0.0002 - OTCEQ_NBB
11:56:33 9999999 0.0002 - OTCEQ_NBB
11:56:30 9000000 0.0003 + OTCEQ_NBB
11:56:24 9999999 0.0002 - OTCEQ_NBB
11:56:18 9000000 0.0003 + OTCEQ_NBB
11:56:15 9999999 0.0002 - OTCEQ_NBB
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB
11:56:09 8000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:56:09 9000000 0.0003 + OTCEQ_NBB (XF)
11:55:57 9999999 0.0002 - OTCEQ_NBB
11:55:51 9000000 0.0003 + OTCEQ_NBB
11:55:51 850000 0.0003 + OTCEQ_NBB
11:55:39 9999999 0.0002 - OTCEQ_NBB
11:55:30 9999999 0.0002 - OTCEQ_NBB
11:55:27 9000000 0.0003 + OTCEQ_NBB
11:55:21 9999999 0.0002 - OTCEQ_NBB
11:55:18 9000000 0.0003 + OTCEQ_NBB
11:55:12 9000000 0.0003 + OTCEQ_NBB
11:55:09 9999999 0.0002 - OTCEQ_NBB
11:55:03 9999999 0.0002 - OTCEQ_NBB
11:55:00 1000000 0.0003 + OTCEQ_NBB
11:54:54 9000000 0.0003 + OTCEQ_NBB
11:54:45 9000000 0.0003 + OTCEQ_NBB
11:54:39 300000 0.0003 + OTCEQ_NBB
11:54:36 9000000 0.0003 + OTCEQ_NBB
11:54:27 1000000 0.0003 + OTCEQ_NBB
11:54:24 9000000 0.0003 + OTCEQ_NBB
11:54:21 9000000 0.0003 + OTCEQ_NBB
11:54:15 9000000 0.0003 + OTCEQ_NBB
11:54:15 9000000 0.0003 + OTCEQ_NBB
11:54:09 9000000 0.0003 + OTCEQ_NBB
11:54:03 9000000 0.0003 + OTCEQ_NBB
11:54:03 9000000 0.0003 + OTCEQ_NBB
11:53:54 9000000 0.0003 + OTCEQ_NBB
11:53:54 9000000 0.0003 + OTCEQ_NBB
11:53:48 100000 0.0003 + OTCEQ_NBB
11:53:48 9000000 0.0003 + OTCEQ_NBB
11:53:45 9000000 0.0003 + OTCEQ_NBB
11:53:42 9000000 0.0003 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:53:42 9000000 0.0003 + OTCEQ_NBB
11:53:33 9000000 0.0003 + OTCEQ_NBB
11:53:27 9000000 0.0003 + OTCEQ_NBB
11:53:18 9000000 0.0003 + OTCEQ_NBB
11:53:15 9000000 0.0003 + OTCEQ_NBB
11:53:15 5000000 0.0003 + OTCEQ_NBB
11:53:15 5000000 0.0003 + OTCEQ_NBB
11:53:15 9000000 0.0003 + OTCEQ_NBB
11:53:15 5000000 0.0003 + OTCEQ_NBB
11:53:15 3250000 0.0003 + OTCEQ_NBB
11:53:15 7000000 0.0003 + OTCEQ_NBB
11:53:15 3650000 0.0003 + OTCEQ_NBB
11:53:15 100100 0.0003 + OTCEQ_NBB
11:53:15 3300000 0.0003 + OTCEQ_NBB
11:53:12 9000000 0.0003 + OTCEQ_NBB
11:52:36 9999999 0.0002 - OTCEQ_NBB
11:52:24 9999999 0.0002 - OTCEQ_NBB
11:52:15 9999999 0.0002 - OTCEQ_NBB
11:51:39 9999999 0.0003 + OTCEQ_NBB
11:51:09 9000000 0.0003 + OTCEQ_NBB
11:50:09 500000 0.0003 + OTCEQ_NBB
11:48:39 1000000 0.0002 - OTCEQ_NBB
11:45:33 572000 0.0003 + OTCEQ_NBB
11:45:30 800000 0.0003 + OTCEQ_NBB
11:45:18 10000 0.0003 + OTCEQ_NBB
11:45:06 999999 0.0003 + OTCEQ_NBB
11:44:48 3000000 0.0003 + OTCEQ_NBB
11:44:42 999999 0.0003 + OTCEQ_NBB
11:43:57 25000 0.0003 + OTCEQ_NBB
11:43:21 300000 0.0003 + OTCEQ_NBB
11:42:09 1000000 0.0003 + OTCEQ_NBB
11:41:45 1250000 0.0003 + OTCEQ_NBB
11:41:39 999999 0.0003 + OTCEQ_NBB
11:40:51 999999 0.0003 + OTCEQ_NBB
11:40:27 1000000 0.0003 + OTCEQ_NBB
11:40:27 500000 0.0003 + OTCEQ_NBB
11:40:15 999999 0.0003 + OTCEQ_NBB
11:39:45 9700000 0.0003 + OTCEQ_NBB
11:38:33 1500000 0.0003 + OTCEQ_NBB
11:38:12 1600000 0.0003 + OTCEQ_NBB
11:37:48 3000000 0.0003 + OTCEQ_NBB
11:37:09 5000000 0.0003 + OTCEQ_NBB
11:35:00 310000 0.0003 + OTCEQ_NBB
11:34:06 1590166 0.0003 + OTCEQ_NBB
11:33:39 1409834 0.0003 + OTCEQ_NBB
11:31:33 3000000 0.0003 + OTCEQ_NBB
11:31:30 9000000 0.0003 + OTCEQ_NBB
11:31:21 9000000 0.0003 + OTCEQ_NBB
11:31:15 9000000 0.0003 + OTCEQ_NBB
11:31:00 800000 0.0003 + OTCEQ_NBB
11:30:27 500000 0.0003 + OTCEQ_NBB
11:29:42 190000 0.0003 + OTCEQ_NBB
11:29:12 900000 0.0003 + OTCEQ_NBB
11:28:27 900000 0.0003 + OTCEQ_NBB
11:28:27 900000 0.0003 + OTCEQ_NBB
11:27:42 900000 0.0003 + OTCEQ_NBB
11:27:42 350000 0.0003 + OTCEQ_NBB
11:27:39 900000 0.0003 + OTCEQ_NBB
11:27:06 600000 0.0003 + OTCEQ_NBB
11:27:00 1000000 0.0003 + OTCEQ_NBB
11:27:00 999999 0.0003 + OTCEQ_NBB
11:25:18 900000 0.0003 + OTCEQ_NBB
11:22:36 2000000 0.0003 + OTCEQ_NBB
11:22:18 900000 0.0002 - OTCEQ_NBB
11:21:48 600000 0.0003 + OTCEQ_NBB
11:19:51 2000000 0.0003 + OTCEQ_NBB
11:18:00 50000 0.0003 + OTCEQ_NBB
11:15:51 2000000 0.0003 + OTCEQ_NBB
11:14:51 3000000 0.0002 - OTCEQ_NBB
11:13:12 3000000 0.0003 + OTCEQ_NBB
11:13:12 5000 0.0003 + OTCEQ_NBB
11:11:57 500000 0.0003 + OTCEQ_NBB
11:11:33 8000000 0.0003 + OTCEQ_NBB
11:09:09 3000000 0.0003 + OTCEQ_NBB
11:08:15 500000 0.0003 + OTCEQ_NBB
11:05:21 1100000 0.0003 + OTCEQ_NBB
11:05:15 500000 0.0003 + OTCEQ_NBB
11:05:12 6000000 0.0003 + OTCEQ_NBB
11:04:39 2000000 0.0003 + OTCEQ_NBB
11:04:39 9000000 0.0003 + OTCEQ_NBB
11:04:21 9000000 0.0003 + OTCEQ_NBB
11:04:15 500000 0.0003 + OTCEQ_NBB
11:04:03 2300000 0.0003 + OTCEQ_NBB
11:03:27 500000 0.0003 + OTCEQ_NBB
11:03:27 500000 0.0003 + OTCEQ_NBB
10:58:21 2000000 0.0003 + OTCEQ_NBB
10:57:27 1000000 0.0003 + OTCEQ_NBB
10:56:42 334000 0.0003 + OTCEQ_NBB
10:55:54 500000 0.0003 + OTCEQ_NBB
10:55:18 1500000 0.0003 + OTCEQ_NBB
10:54:06 1000000 0.0003 + OTCEQ_NBB
10:52:39 999999 0.0003 + OTCEQ_NBB
10:52:36 3000000 0.0003 + OTCEQ_NBB
10:49:45 999999 0.0003 + OTCEQ_NBB
10:47:15 1600000 0.0003 + OTCEQ_NBB
10:45:18 999999 0.0003 + OTCEQ_NBB
10:45:18 15000 0.0003 + OTCEQ_NBB
10:45:09 9999999 0.0002 - OTCEQ_NBB
10:44:27 9999999 0.0003 + OTCEQ_NBB
10:44:24 9999999 0.0003 + OTCEQ_NBB
10:44:21 1000000 0.0003 + OTCEQ_NBB
10:44:15 9999999 0.0003 + OTCEQ_NBB
10:43:42 6000000 0.0003 + OTCEQ_NBB
10:43:06 1000000 0.0003 + OTCEQ_NBB
10:43:03 900000 0.0003 + OTCEQ_NBB
10:42:06 1283000 0.0003 + OTCEQ_NBB
10:41:27 1400000 0.0003 + OTCEQ_NBB
10:35:48 2000000 0.0003 + OTCEQ_NBB
10:35:48 9000000 0.0003 + OTCEQ_NBB
10:35:48 9000000 0.0003 + OTCEQ_NBB
10:34:03 9999999 0.0002 - OTCEQ_NBB
10:33:45 2000000 0.0003 + OTCEQ_NBB
10:27:48 1400000 0.0003 + OTCEQ_NBB
10:27:18 2090166 0.0003 + OTCEQ_NBB
10:27:03 25000 0.0003 + OTCEQ_NBB
10:26:36 4559834 0.0003 + OTCEQ_NBB
10:26:24 1600000 0.0003 + OTCEQ_NBB
10:24:42 500000 0.0003 + OTCEQ_NBB
10:23:00 3510300 0.0003 + OTCEQ_NBB
10:22:24 1500000 0.0003 + OTCEQ_NBB
10:19:09 6914000 0.0003 + OTCEQ_NBB
10:17:21 9999999 0.0002 - OTCEQ_NBB
10:17:12 9999999 0.0002 - OTCEQ_NBB
10:17:00 9999999 0.0002 - OTCEQ_NBB
10:16:51 9999999 0.0002 - OTCEQ_NBB
10:16:45 666666 0.0003 + OTCEQ_NBB
10:16:45 6275000 0.0003 + OTCEQ_NBB
10:16:42 9999999 0.0002 - OTCEQ_NBB
10:16:36 9999999 0.0002 - OTCEQ_NBB
10:16:27 9999999 0.0002 - OTCEQ_NBB
10:16:21 9999999 0.0002 - OTCEQ_NBB
10:16:12 9999999 0.0002 - OTCEQ_NBB
10:16:03 9999999 0.0002 - OTCEQ_NBB
10:15:54 290000 0.0003 + OTCEQ_NBB
10:15:51 1000000 0.0003 + OTCEQ_NBB
10:15:45 9000000 0.0003 + OTCEQ_NBB
10:15:39 9000000 0.0003 + OTCEQ_NBB
10:15:30 9000000 0.0003 + OTCEQ_NBB
10:15:24 9000000 0.0003 + OTCEQ_NBB
10:15:21 1000000 0.0003 + OTCEQ_NBB
10:15:18 2000000 0.0003 + OTCEQ_NBB
10:15:18 1250000 0.0003 + OTCEQ_NBB
10:15:18 2500000 0.0003 + OTCEQ_NBB
10:15:18 6833333 0.0003 + OTCEQ_NBB
10:15:15 9000000 0.0003 + OTCEQ_NBB
10:15:09 9000000 0.0003 + OTCEQ_NBB
10:15:00 9000000 0.0003 + OTCEQ_NBB
10:14:54 9000000 0.0003 + OTCEQ_NBB
10:14:48 9000000 0.0003 + OTCEQ_NBB
10:14:45 1000000 0.0003 + OTCEQ_NBB (XF)
10:14:39 9000000 0.0003 + OTCEQ_NBB
10:14:30 9000000 0.0003 + OTCEQ_NBB
10:14:03 5040166 0.0003 + OTCEQ_NBB
10:13:24 5500000 0.0003 + OTCEQ_NBB
10:12:39 250000 0.0003 + OTCEQ_NBB
10:12:36 1159834 0.0003 + OTCEQ_NBB
10:12:09 1133335 0.0003 + OTCEQ_NBB
10:11:42 5000000 0.0003 + OTCEQ_NBB
10:11:33 300000 0.0003 + OTCEQ_NBB
10:11:33 3355000 0.0003 + OTCEQ_NBB
10:10:12 1000000 0.0003 + OTCEQ_NBB
10:10:12 500000 0.0003 + OTCEQ_NBB
10:09:45 2000000 0.0003 + OTCEQ_NBB
10:09:45 8888888 0.0003 + OTCEQ_NBB
10:09:18 250000 0.0003 + OTCEQ_NBB
10:08:51 2000000 0.0003 + OTCEQ_NBB
10:07:57 2000000 0.0003 + OTCEQ_NBB
10:04:03 666666 0.0003 + OTCEQ_NBB
10:03:42 5000000 0.0003 + OTCEQ_NBB
10:02:51 600000 0.0003 + OTCEQ_NBB
10:02:15 1150000 0.0003 + OTCEQ_NBB
10:02:15 583333 0.0003 + OTCEQ_NBB
09:59:15 320000 0.0003 + OTCEQ_NBB
09:59:12 2000000 0.0002 - OTCEQ_NBB
09:58:48 1000000 0.0003 + OTCEQ_NBB
09:58:21 6660000 0.0003 + OTCEQ_NBB
09:58:00 250000 0.0003 + OTCEQ_NBB
09:57:48 2000000 0.0002 - OTCEQ_NBB
09:57:21 560000 0.0003 + OTCEQ_NBB
09:57:18 3000000 0.0003 + OTCEQ_NBB
09:56:06 1000000 0.0003 + OTCEQ_NBB
09:54:06 250000 0.0003 + OTCEQ_NBB
09:53:21 900000 0.0003 + OTCEQ_NBB
09:53:21 963333 0.0003 + OTCEQ_NBB
09:52:45 1100000 0.0003 + OTCEQ_NBB
09:51:48 500000 0.0003 + OTCEQ_NBB
09:51:45 1000000 0.0003 + OTCEQ_NBB
09:51:42 4000000 0.0003 + OTCEQ_NBB
09:50:48 2500000 0.0003 + OTCEQ_NBB
09:50:30 650000 0.0003 + OTCEQ_NBB
09:49:54 9999999 0.0002 - OTCEQ_NBB
09:49:03 2000000 0.0003 + OTCEQ_NBB
09:47:42 643333 0.0003 + OTCEQ_NBB
09:47:36 2000000 0.0003 + OTCEQ_NBB
09:47:00 9999999 0.0002 - OTCEQ_NBB
09:46:51 9999999 0.0002 - OTCEQ_NBB
09:46:42 9999999 0.0002 - OTCEQ_NBB
09:46:36 9999999 0.0002 - OTCEQ_NBB
09:46:27 9999999 0.0002 - OTCEQ_NBB
09:46:18 9999999 0.0002 - OTCEQ_NBB
09:46:12 9999999 0.0002 - OTCEQ_NBB
09:46:09 6400000 0.0003 + OTCEQ_NBB
09:46:03 9999999 0.0002 - OTCEQ_NBB
09:46:00 5000000 0.0003 + OTCEQ_NBB
09:45:48 9999999 0.0002 - OTCEQ_NBB
09:45:39 9999999 0.0002 - OTCEQ_NBB
09:45:30 9999999 0.0002 - OTCEQ_NBB
09:45:27 1000000 0.0003 + OTCEQ_NBB
09:45:21 9999999 0.0002 - OTCEQ_NBB
09:45:12 9999999 0.0002 - OTCEQ_NBB
09:45:03 9999999 0.0002 - OTCEQ_NBB
09:44:57 9999999 0.0002 - OTCEQ_NBB
09:44:48 9999999 0.0002 - OTCEQ_NBB
09:44:42 9999999 0.0002 - OTCEQ_NBB
09:44:33 9999999 0.0002 - OTCEQ_NBB
09:44:27 9999999 0.0002 - OTCEQ_NBB
09:44:18 9999999 0.0002 - OTCEQ_NBB
09:44:12 9999999 0.0002 - OTCEQ_NBB
09:44:03 9999999 0.0002 - OTCEQ_NBB
09:43:57 300000 0.0003 + OTCEQ_NBB
09:43:57 9999999 0.0002 - OTCEQ_NBB
09:43:48 9999999 0.0002 - OTCEQ_NBB
09:43:42 9999999 0.0002 - OTCEQ_NBB
09:43:39 1000000 0.0003 + OTCEQ_NBB
09:43:39 9000000 0.0003 + OTCEQ_NBB
09:43:33 4300000 0.0003 + OTCEQ_NBB
09:43:33 9999999 0.0002 - OTCEQ_NBB
09:43:27 1380000 0.0003 + OTCEQ_NBB
09:43:12 7000000 0.0003 + OTCEQ_NBB
09:43:06 9000000 0.0003 + OTCEQ_NBB
09:43:00 9000000 0.0003 + OTCEQ_NBB
09:42:54 9000000 0.0003 + OTCEQ_NBB
09:42:48 1200000 0.0003 + OTCEQ_NBB
09:42:48 9000000 0.0003 + OTCEQ_NBB
09:42:39 9000000 0.0003 + OTCEQ_NBB
09:42:30 9000000 0.0003 + OTCEQ_NBB
09:42:24 9000000 0.0003 + OTCEQ_NBB
09:42:18 9000000 0.0003 + OTCEQ_NBB
09:42:15 6666666 0.0003 + OTCEQ_NBB
09:42:12 9000000 0.0003 + OTCEQ_NBB
09:42:03 9000000 0.0003 + OTCEQ_NBB
09:41:57 9000000 0.0003 + OTCEQ_NBB
09:41:51 9000000 0.0003 + OTCEQ_NBB
09:41:45 9000000 0.0003 + OTCEQ_NBB
09:41:36 9000000 0.0003 + OTCEQ_NBB
09:41:30 9000000 0.0003 + OTCEQ_NBB
09:41:27 3000000 0.0003 + OTCEQ_NBB
09:41:18 9000000 0.0003 + OTCEQ_NBB
09:41:12 9000000 0.0003 + OTCEQ_NBB
09:41:03 9000000 0.0003 + OTCEQ_NBB
09:40:54 9000000 0.0003 + OTCEQ_NBB
09:40:45 9000000 0.0003 + OTCEQ_NBB
09:40:39 9000000 0.0003 + OTCEQ_NBB
09:40:33 9000000 0.0003 + OTCEQ_NBB
09:40:27 500000 0.0002 - OTCEQ_NBB
09:40:24 100000 0.0003 + OTCEQ_NBB
09:40:24 1400000 0.0003 + OTCEQ_NBB
09:40:24 3500000 0.0003 + OTCEQ_NBB
09:40:24 996660 0.0003 + OTCEQ_NBB
09:40:24 250000 0.0003 + OTCEQ_NBB
09:40:24 1000000 0.0003 + OTCEQ_NBB
09:40:24 1000000 0.0003 + OTCEQ_NBB
09:40:24 1000000 0.0003 + OTCEQ_NBB
09:40:24 1600000 0.0003 + OTCEQ_NBB
09:40:24 963366 0.0003 + OTCEQ_NBB
09:40:24 2000000 0.0003 + OTCEQ_NBB
09:40:24 3000000 0.0003 + OTCEQ_NBB
09:40:24 500000 0.0003 + OTCEQ_NBB
09:40:24 1000000 0.0003 + OTCEQ_NBB
09:40:24 3333333 0.0003 + OTCEQ_NBB
09:40:24 1600000 0.0003 + OTCEQ_NBB
09:40:24 500000 0.0003 + OTCEQ_NBB
09:40:24 9000000 0.0003 + OTCEQ_NBB
09:40:24 3296667 0.0003 + OTCEQ_NBB
09:40:24 30000 0.0003 + OTCEQ_NBB
09:40:24 1000000 0.0003 + OTCEQ_NBB
09:40:24 3296700 0.0003 + OTCEQ_NBB
09:40:24 433333 0.0003 + OTCEQ_NBB
09:40:24 2343534 0.0003 + OTCEQ_NBB
09:40:24 142858 0.0003 + OTCEQ_NBB
09:40:24 6000000 0.0003 + OTCEQ_NBB
09:40:24 1500000 0.0003 + OTCEQ_NBB
09:40:24 220000 0.0003 + OTCEQ_NBB
09:40:24 1000 0.0003 + OTCEQ_NBB
09:40:24 1000000 0.0003 + OTCEQ_NBB
09:40:0:24 3000000 0.0003 + OTCEQ_NBB
09:40:15 9000000 0.0003 + OTCEQ_NBB
09:40:15 651000 0.0003 + OTCEQ_NBB
09:40:15 1600000 0.0003 + OTCEQ_NBB
09:40:15 2000000 0.0002 - OTCEQ_NBB
09:40:15 2290000 0.0003 + OTCEQ_NBB
09:40:15 3333 0.0003 + OTCEQ_NBB
09:40:15 500000 0.0003 + OTCEQ_NBB
09:40:15 3000000 0.0003 + OTCEQ_NBB
09:40:15 3333333 0.0003 + OTCEQ_NBB
09:40:15 3000000 0.0003 + OTCEQ_NBB
09:40:15 900000 0.0003 + OTCEQ_NBB
09:40:15 3000000 0.0003 + OTCEQ_NBB
09:40:15 1500000 0.0003 + OTCEQ_NBB
09:40:15 1666666 0.0003 + OTCEQ_NBB
09:40:15 1000000 0.0003 + OTCEQ_NBB
09:40:15 7333333 0.0003 + OTCEQ_NBB
09:40:15 1000000 0.0003 + OTCEQ_NBB
09:40:15 1600000 0.0003 + OTCEQ_NBB
09:40:15 3296700 0.0003 + OTCEQ_NBB
09:40:15 100000 0.0003 + OTCEQ_NBB
09:40:15 300000 0.0003 + OTCEQ_NBB
09:40:15 2000000 0.0003 + OTCEQ_NBB
09:40:15 7500000 0.0003 + OTCEQ_NBB
09:40:15 9000000 0.0003 + OTCEQ_NBB
09:40:15 250000 0.0003 + OTCEQ_NBB
09:40:15 630000 0.0003 + OTCEQ_NBB
09:40:15 3200000 0.0003 + OTCEQ_NBB
09:40:15 500000 0.0003 + OTCEQ_NBB
09:40:15 2000000 0.0003 + OTCEQ_NBB
09:40:12 1000000 0.0003 + OTCEQ_NBB
09:40:12 1850000 0.0003 + OTCEQ_NBB
09:40:12 3300000 0.0003 + OTCEQ_NBB
09:40:12 500000 0.0003 + OTCEQ_NBB
09:40:12 1350000 0.0003 + OTCEQ_NBB
09:40:12 1333333 0.0003 + OTCEQ_NBB
09:40:12 1000000 0.0003 + OTCEQ_NBB
09:40:12 1000000 0.0003 + OTCEQ_NBB
09:40:12 295000 0.0003 + OTCEQ_NBB
09:40:12 750000 0.0003 + OTCEQ_NBB
09:40:12 2000000 0.0003 + OTCEQ_NBB
09:40:12 220000 0.0003 + OTCEQ_NBB
09:40:12 1000000 0.0003 + OTCEQ_NBB
09:40:12 2666666 0.0003 + OTCEQ_NBB
09:40:12 7000000 0.0003 + OTCEQ_NBB
09:40:12 130033 0.0003 + OTCEQ_NBB
09:40:12 3333333 0.0003 + OTCEQ_NBB
09:40:12 2000000 0.0003 + OTCEQ_NBB
09:40:12 900000 0.0003 + OTCEQ_NBB
09:40:12 3283000 0.0003 + OTCEQ_NBB
09:40:12 8000000 0.0003 + OTCEQ_NBB
09:40:12 290000 0.0003 + OTCEQ_NBB
09:40:12 2000000 0.0003 + OTCEQ_NBB
09:40:12 3460000 0.0003 + OTCEQ_NBB
09:40:12 2000000 0.0003 + OTCEQ_NBB
09:40:12 3333333 0.0003 + OTCEQ_NBB
09:40:12 900000 0.0003 + OTCEQ_NBB
09:40:12 2721900 0.0003 + OTCEQ_NBB
09:40:12 1500000 0.0003 + OTCEQ_NBB
09:40:12 600000 0.0003 + OTCEQ_NBB
09:40:12 150000 0.0003 + OTCEQ_NBB
09:40:12 4500000 0.0003 + OTCEQ_NBB
09:40:12 300000 0.0003 + OTCEQ_NBB
09:40:12 793333 0.0003 + OTCEQ_NBB
09:40:12 5000000 0.0003 + OTCEQ_NBB
09:40:09 400000 0.0003 + OTCEQ_NBB
09:40:09 200000 0.0003 + OTCEQ_NBB
09:40:09 1650000 0.0003 + OTCEQ_NBB
09:40:09 1000000 0.0003 + OTCEQ_NBB
09:40:09 516667 0.0003 + OTCEQ_NBB
09:40:09 9000000 0.0003 + OTCEQ_NBB
09:40:09 5000000 0.0003 + OTCEQ_NBB
09:40:09 1000000 0.0003 + OTCEQ_NBB
09:40:09 1000000 0.0003 + OTCEQ_NBB
09:40:09 9000000 0.0003 + OTCEQ_NBB
09:40:00 9000000 0.0003 + OTCEQ_NBB
09:39:54 250000 0.0003 + OTCEQ_NBB
09:39:54 300000 0.0003 + OTCEQ_NBB
09:39:54 600000 0.0003 + OTCEQ_NBB
09:39:54 6000000 0.0003 + OTCEQ_NBB
09:39:54 1250000 0.0003 + OTCEQ_NBB
09:39:54 1000000 0.0003 + OTCEQ_NBB
09:39:51 300000 0.0003 + OTCEQ_NBB
09:39:51 9000000 0.0003 + OTCEQ_NBB
09:39:36 500000 0.0003 + OTCEQ_NBB
09:39:18 1234 0.0003 + OTCEQ_NBB
09:37:15 500000 0.0003 + OTCEQ_NBB
09:37:15 3000000 0.0003 + OTCEQ_NBB
09:37:15 175000 0.0003 + OTCEQ_NBB
09:37:15 1000000 0.0003 + OTCEQ_NBB
09:37:15 93333 0.0003 + OTCEQ_NBB
09:37:15 906667 0.0003 + OTCEQ_NBB
09:37:15 8093333 0.0003 + OTCEQ_NBB
09:37:06 2000000 0.0003 + OTCEQ_NBB
09:37:06 1906667 0.0003 + OTCEQ_NBB
09:37:06 5093333 0.0003 + OTCEQ_NBB
09:36:12 900000 0.0003 + OTCEQ_NBB
09:35:42 350000 0.0003 + OTCEQ_NBB
09:35:39 2000000 0.0003 + OTCEQ_NBB
09:35:36 2000000 0.0003 + OTCEQ_NBB
09:35:24 900000 0.0003 + OTCEQ_NBB
09:35:21 999999 0.0003 + OTCEQ_NBB
09:35:06 1700000 0.0003 + OTCEQ_NBB
09:34:54 312146 0.0002 - OTCEQ_NBB
09:34:48 3000000 0.0003 + OTCEQ_NBB
09:34:12 999999 0.0003 + OTCEQ_NBB
09:34:09 999999 0.0003 + OTCEQ_NBB
09:34:09 999999 0.0003 + OTCEQ_NBB
09:33:54 4600000 0.0003 + OTCEQ_NBB
09:33:51 1000000 0.0003 + OTCEQ_NBB
09:33:24 1590000 0.0003 + OTCEQ_NBB
09:33:24 3000000 0.0003 + OTCEQ_NBB
09:33:24 2000000 0.0003 + OTCEQ_NBB
09:33:24 6000000 0.0003 + OTCEQ_NBB
09:33:21 4000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:33:21 4000000 0.0003 + OTCEQ_NBB
09:33:21 1000000 0.0003 + OTCEQ_NBB
09:33:21 110000 0.0003 + OTCEQ_NBB
09:33:21 5000000 0.0003 + OTCEQ_NBB
09:33:21 300000 0.0003 + OTCEQ_NBB
09:33:21 1000000 0.0003 + OTCEQ_NBB
09:33:21 3300000 0.0003 + OTCEQ_NBB
09:33:21 1000000 0.0003 + OTCEQ_NBB
09:33:21 125000 0.0003 + OTCEQ_NBB
09:33:21 1000000 0.0003 + OTCEQ_NBB
09:33:21 1000000 0.0003 + OTCEQ_NBB
09:33:21 1000000 0.0003 + OTCEQ_NBB
09:33:21 1000000 0.0003 + OTCEQ_NBB
09:33:21 133333 0.0003 + OTCEQ_NBB
09:33:21 93400 0.0003 + OTCEQ_NBB
09:33:21 2000000 0.0003 + OTCEQ_NBB
09:33:06 300000 0.0003 + OTCEQ_NBB
09:32:54 999999 0.0003 + OTCEQ_NBB
09:32:54 800000 0.0003 + OTCEQ_NBB
09:32:09 500040 0.0003 + OTCEQ_NBB ?1 (SF)
09:32:09 499959 0.0003 + OTCEQ_NBB ?1 (SF)
09:32:06 999999 0.0003 + OTCEQ_NBB ?1 (SF)
09:32:03 990000 0.0003 + OTCEQ_NBB ?1 (SF)
09:31:42 900000 0.0003 + OTCEQ_NBB ?1 (SF)
09:31:39 2000000 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:33 1000000 0.0003 + OTCEQ_NBB
09:31:33 999997 0.0003 + OTCEQ_NBB
09:31:27 999999 0.0003 + OTCEQ_NBB
09:31:27 500000 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:18 999999 0.0003 + OTCEQ_NBB
09:31:18 8640166 0.0003 + OTCEQ_NBB
09:31:15 341000 0.0003 + OTCEQ_NBB
09:31:15 500000 0.0003 + OTCEQ_NBB
09:31:03 1000000 0.0003 + OTCEQ_NBB
09:31:03 1000000 0.0003 + OTCEQ_NBB
09:31:00 105000 0.0003 + OTCEQ_NBB
09:30:51 1500000 0.0003 + OTCEQ_NBB
09:30:48 900000 0.0003 + OTCEQ_NBB
09:30:48 496666 0.0003 + OTCEQ_NBB
09:30:48 999999 0.0003 + OTCEQ_NBB
09:30:45 500000 0.0003 + OTCEQ_NBB
09:30:45 359834 0.0003 + OTCEQ_NBB
09:30:45 999999 0.0003 + OTCEQ_NBB
09:30:42 999999 0.0003 + OTCEQ_NBB
09:30:39 999999 0.0003 + OTCEQ_NBB
09:30:39 999999 0.0003 + OTCEQ_NBB
09:30:39 300000 0.0003 + OTCEQ_NBB
09:30:39 999999 0.0003 + OTCEQ_NBB
09:30:39 999999 0.0003 + OTCEQ_NBB
09:30:39 999000 0.0003 + OTCEQ_NBB
09:30:39 900000 0.0003 + OTCEQ_NBB
09:30:36 350000 0.0003 + OTCEQ_NBB
09:30:36 990000 0.0003 + OTCEQ_NBB
09:30:33 900009 0.0003 + OTCEQ_NBB
09:30:33 5000000 0.0003 + OTCEQ_NBB (XF)
09:30:30 1500000 0.0003 + OTCEQ_NBB
09:30:24 6000000 0.0003 + OTCEQ_NBB
09:30:21 5000000 0.0003 + OTCEQ_NBB
09:30:18 3000000 0.0003 + OTCEQ_NBB
09:30:15 9000000 0.0003 + OTCEQ_NBB
09:30:09 9000000 0.0003 + OTCEQ_NBB
09:30:06 9000000 0.0003 + OTCEQ_NBB
09:21:39 3000000 0.0003 + OTCEQ_NBB T (F)
09:21:39 9000000 0.0003 + OTCEQ_NBB T (F)
09:21:39 9000000 0.0003 + OTCEQ_NBB T (F)
09:21:39 9000000 0.0003 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.