GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC OCT DEC DEC <GCZ4> <SIZ4> <PLV4> <PAZ4> <HGZ4> Close Sept. 24 $409.70 $6.425 $857.30 $223.75 $135.75 High 413.70 6.510 861.00 224.50 136.30 Low 408.50 6.395 850.00 215.00 134.50
5-DAY M.A. 409.00 6.384 850.20 213.83 134.90 20-DAY M.A. 406.70 6.424 851.70 211.95 129.13 50-DAY M.A. 403.40 6.555 842.90 217.29 127.04
9-DAY R.S.I. 67.84 60.87 66.82 85.71 75.46 14-DAY R.S.I. 62.00 54.26 59.88 77.52 73.49 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.480 915.00 345.00 137.20 Contract Low 290.00 4.440 750.00 203.50 74.20 First Notice Day Nov 30 Nov 30 Oct 01 Dec 01 Nov 30 Expiry Date Dec 29 Dec 29 Oct 26 Dec 27 Dec 29 - - - BULLISH CONSENSUS ON September 21: 24 Month Range Low Hi Gold 75 from 74 on September 14 13 - 91 Silver 50 from 47 on September 14 13 - 89 Platinum 67 from 66 on September 14 14 - 95 Copper 78 from 72 on September 14 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.