GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC OCT DEC DEC <GCZ4> <SIZ4> <PLV4> <PAZ4> <HGZ4> Close Sept. 21 $410.10 $6.373 $852.00 $210.55 $134.15 High 412.00 6.400 856.00 210.70 134.95 Low 409.60 6.325 849.00 208.25 133.30
5-DAY M.A. 407.70 6.312 846.00 210.06 130.75 20-DAY M.A. 406.50 6.460 851.70 212.02 127.39 50-DAY M.A. 403.20 6.561 840.50 217.92 126.33
9-DAY R.S.I. 73.04 61.31 61.20 53.21 85.48 14-DAY R.S.I. 64.27 50.61 55.20 48.27 77.89 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.480 915.00 345.00 132.50 Contract Low 290.00 4.440 750.00 203.50 74.20 First Notice Day Nov 30 Nov 30 Oct 01 Dec 01 Nov 30 Expiry Date Dec 29 Dec 29 Oct 26 Dec 27 Dec 29 - - - BULLISH CONSENSUS ON September 14: 24 Month Range Low Hi Gold 74 from 70 on September 07 13 - 91 Silver 47 from 47 on September 07 13 - 89 Platinum 66 from 66 on September 07 14 - 95 Copper 72 from 71 on September 07 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation