CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD .0003x7 SBSH .0004x10 SBSH vol 1,639,373,386...20mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:09 8000000 0.0003 - OTCEQ_NBB T (F)
15:59:45 50000 0.0004 + OTCEQ_NBB
15:59:27 4300000 0.0003 - OTCEQ_NBB
15:59:12 500000 0.0004 + OTCEQ_NBB
15:59:12 4310000 0.0004 + OTCEQ_NBB
15:58:09 150000 0.0004 + OTCEQ_NBB
15:57:18 2300000 0.0003 - OTCEQ_NBB
15:57:12 2300000 0.0003 - OTCEQ_NBB
15:56:30 600000 0.0004 + OTCEQ_NBB
15:54:45 3000000 0.0003 - OTCEQ_NBB
15:54:03 5000000 0.0004 + OTCEQ_NBB
15:52:36 5000000 0.0004 + OTCEQ_NBB
15:52:21 1200000 0.0003 - OTCEQ_NBB
15:52:18 999894 0.0004 + OTCEQ_NBB
15:52:03 1250000 0.0004 + OTCEQ_NBB
15:51:36 200000 0.0004 + OTCEQ_NBB
15:49:45 999999 0.0004 + OTCEQ_NBB
15:49:42 999999 0.0004 + OTCEQ_NBB
15:49:27 2000000 0.0004 + OTCEQ_NBB
15:48:54 415000 0.0004 + OTCEQ_NBB
15:48:33 2100000 0.0004 + OTCEQ_NBB
15:48:33 9000000 0.0004 + OTCEQ_NBB
15:48:33 9000000 0.0004 + OTCEQ_NBB
15:47:39 1250000 0.0004 + OTCEQ_NBB
15:47:33 2000000 0.0004 + OTCEQ_NBB
15:47:24 9000000 0.0004 + OTCEQ_NBB
15:47:03 9000000 0.0004 + OTCEQ_NBB
15:46:42 2000000 0.0004 + OTCEQ_NBB
15:45:54 9000000 0.0003 - OTCEQ_NBB
15:45:54 5000000 0.0003 - OTCEQ_NBB
15:45:54 9000000 0.0003 - OTCEQ_NBB
15:45:54 9000000 0.0003 - OTCEQ_NBB
15:45:54 9000000 0.0003 - OTCEQ_NBB
15:45:54 9000000 0.0003 - OTCEQ_NBB
15:45:30 2000000 0.0003 - OTCEQ_NBB
15:45:12 2000000 0.0003 - OTCEQ_NBB
15:45:09 1325000 0.0004 + OTCEQ_NBB
15:45:09 1000000 0.0004 + OTCEQ_NBB
15:43:48 8999999 0.0003 - OTCEQ_NBB
15:43:00 9000000 0.0003 - OTCEQ_NBB
15:42:51 750000 0.0003 - OTCEQ_NBB
15:42:36 750000 0.0004 + OTCEQ_NBB
15:42:36 9000000 0.0003 - OTCEQ_NBB
15:42:15 6050000 0.0004 + OTCEQ_NBB
15:42:06 999999 0.0004 + OTCEQ_NBB
15:42:00 999999 0.0004 + OTCEQ_NBB
15:41:57 2000000 0.0004 + OTCEQ_NBB
15:41:48 1158334 0.0004 + OTCEQ_NBB
15:41:42 100000 0.0004 + OTCEQ_NBB
15:40:48 600000 0.0004 + OTCEQ_NBB
15:40:24 949989 0.0004 + OTCEQ_NBB
15:40:21 50010 0.0004 + OTCEQ_NBB
15:40:15 999999 0.0004 + OTCEQ_NBB
15:40:00 999999 0.0004 + OTCEQ_NBB
15:39:54 1000000 0.0004 + OTCEQ_NBB
15:38:24 1000000 0.0004 + OTCEQ_NBB
15:36:42 2500000 0.0004 + OTCEQ_NBB
15:35:57 2000000 0.0003 - OTCEQ_NBB
15:35:57 9000000 0.0003 - OTCEQ_NBB
15:35:57 9000000 0.0003 - OTCEQ_NBB
15:35:54 2500000 0.0004 + OTCEQ_NBB
15:35:18 1000000 0.0004 + OTCEQ_NBB
15:35:06 972525 0.0004 + OTCEQ_NBB
15:32:57 1000000 0.0004 + OTCEQ_NBB
15:31:18 999999 0.0004 + OTCEQ_NBB
15:31:12 1000000 0.0004 + OTCEQ_NBB
15:30:27 125000 0.0004 + OTCEQ_NBB
15:29:15 6000000 0.0003 - OTCEQ_NBB
15:29:00 6000 0.0003 - OTCEQ_NBB
15:28:42 9000000 0.0003 - OTCEQ_NBB
15:26:15 5000000 0.0003 - OTCEQ_NBB
15:25:24 4847525 0.0004 + OTCEQ_NBB
15:25:06 1500000 0.0004 + OTCEQ_NBB
15:23:12 1000000 0.0004 + OTCEQ_NBB
15:22:42 1000000 0.0004 + OTCEQ_NBB
15:22:24 3000000 0.0003 - OTCEQ_NBB
15:21:51 500000 0.0004 + OTCEQ_NBB
15:21:30 1000000 0.0004 + OTCEQ_NBB
15:21:24 9999999 0.0003 - OTCEQ_NBB
15:20:00 1000000 0.0004 + OTCEQ_NBB
15:17:54 329900 0.0003 - OTCEQ_NBB
15:16:00 2200000 0.0003 - OTCEQ_NBB
15:15:27 2200000 0.0004 + OTCEQ_NBB
15:15:06 1225000 0.0004 + OTCEQ_NBB
15:14:24 9000000 0.0003 - OTCEQ_NBB
15:14:24 2000000 0.0003 - OTCEQ_NBB
15:14:24 9000000 0.0003 - OTCEQ_NBB
15:13:45 2350000 0.0004 + OTCEQ_NBB
15:11:21 2000000 0.0003 - OTCEQ_NBB
15:11:00 6260000 0.0003 - OTCEQ_NBB
15:10:15 3000000 0.0004 + OTCEQ_NBB
15:08:30 999999 0.0004 + OTCEQ_NBB
15:07:51 225000 0.0004 + OTCEQ_NBB
15:07:06 4965000 0.0003 - OTCEQ_NBB
15:06:06 999999 0.0004 + OTCEQ_NBB
15:04:57 1000000 0.0003 - OTCEQ_NBB
15:04:42 999999 0.0004 + OTCEQ_NBB
15:04:24 5000000 0.0003 - OTCEQ_NBB
15:04:21 999998 0.0004 + OTCEQ_NBB
15:04:15 1750000 0.0004 + OTCEQ_NBB
15:03:33 1000000 0.0004 + OTCEQ_NBB
15:03:30 1000000 0.0004 + OTCEQ_NBB
15:03:18 1000000 0.0003 - OTCEQ_NBB
15:03:03 999999 0.0004 + OTCEQ_NBB
15:02:12 1000000 0.0003 - OTCEQ_NBB
15:02:00 1625000 0.0004 + OTCEQ_NBB
15:01:57 999999 0.0004 + OTCEQ_NBB
15:01:15 1150000 0.0004 + OTCEQ_NBB
15:00:57 1000000 0.0003 - OTCEQ_NBB
15:00:27 999999 0.0004 + OTCEQ_NBB
15:00:12 1000000 0.0004 + OTCEQ_NBB
14:59:21 1130000 0.0004 + OTCEQ_NBB
14:59:06 500000 0.0004 + OTCEQ_NBB
14:58:12 5000000 0.0003 - OTCEQ_NBB
14:58:12 9000000 0.0003 - OTCEQ_NBB
14:58:12 9000000 0.0003 - OTCEQ_NBB
14:58:12 9000000 0.0003 - OTCEQ_NBB
14:58:12 9000000 0.0003 - OTCEQ_NBB
14:58:12 9000000 0.0003 - OTCEQ_NBB
14:57:15 1000000 0.0003 - OTCEQ_NBB
14:56:51 999999 0.0004 + OTCEQ_NBB
14:53:30 1000000 0.0003 - OTCEQ_NBB
14:53:30 2500000 0.0004 + OTCEQ_NBB
14:53:12 999999 0.0004 + OTCEQ_NBB
14:48:03 3000000 0.0003 - OTCEQ_NBB
14:47:54 375000 0.0004 + OTCEQ_NBB
14:45:15 500000 0.0003 - OTCEQ_NBB
14:44:57 100000 0.0004 + OTCEQ_NBB
14:44:54 225000 0.0004 + OTCEQ_NBB
14:43:54 1936311 0.0003 - OTCEQ_NBB
14:43:21 737500 0.0004 + OTCEQ_NBB
14:40:54 8000000 0.0003 - OTCEQ_NBB
14:38:51 95000 0.0004 + OTCEQ_NBB
14:37:12 2000000 0.0003 - OTCEQ_NBB
14:33:03 2000000 0.0004 + OTCEQ_NBB
14:32:54 118000 0.0004 + OTCEQ_NBB
14:32:54 2500000 0.0004 + OTCEQ_NBB
14:32:15 900000 0.0004 + OTCEQ_NBB
14:30:36 2000000 0.0003 - OTCEQ_NBB
14:30:15 2000000 0.0003 - OTCEQ_NBB
14:29:27 375000 0.0004 + OTCEQ_NBB
14:28:33 1500000 0.0003 - OTCEQ_NBB
14:25:33 1000000 0.0004 + OTCEQ_NBB
14:25:09 3000000 0.0004 + OTCEQ_NBB
14:24:12 45000 0.0004 + OTCEQ_NBB
14:24:12 2250000 0.0004 + OTCEQ_NBB
14:21:39 999999 0.0004 + OTCEQ_NBB
14:21:39 1000000 0.0004 + OTCEQ_NBB
14:21:36 1000000 0.0004 + OTCEQ_NBB
14:21:36 250000 0.0004 + OTCEQ_NBB
14:21:33 500000 0.0004 + OTCEQ_NBB
14:20:15 1000000 0.0004 + OTCEQ_NBB
14:17:18 1000000 0.0004 + OTCEQ_NBB
14:16:03 2442525 0.0004 + OTCEQ_NBB
14:14:15 2500000 0.0004 + OTCEQ_NBB
14:12:45 4000000 0.0003 - OTCEQ_NBB
14:12:45 9000000 0.0003 - OTCEQ_NBB
14:12:45 9000000 0.0003 - OTCEQ_NBB
14:12:42 9000000 0.0003 - OTCEQ_NBB
14:12:42 9000000 0.0003 - OTCEQ_NBB
14:12:12 1000000 0.0004 + OTCEQ_NBB
14:10:54 500000 0.0003 - OTCEQ_NBB
14:09:45 3000000 0.0004 + OTCEQ_NBB
14:09:27 300000 0.0004 + OTCEQ_NBB
14:09:21 4900000 0.0004 + OTCEQ_NBB
14:08:36 6100000 0.0004 + OTCEQ_NBB
14:08:36 2000000 0.0004 + OTCEQ_NBB
14:08:36 3000000 0.0004 + OTCEQ_NBB
14:08:12 7000000 0.0004 + OTCEQ_NBB
14:03:57 1000000 0.0004 + OTCEQ_NBB
14:03:45 1000000 0.0004 + OTCEQ_NBB
14:02:51 2000000 0.0004 + OTCEQ_NBB
14:01:30 2475000 0.0004 + OTCEQ_NBB
14:00:39 500000 0.0004 + OTCEQ_NBB
13:59:00 1000000 0.0004 + OTCEQ_NBB
13:58:24 999900 0.0004 + OTCEQ_NBB
13:58:18 999999 0.0004 + OTCEQ_NBB
13:58:18 999999 0.0004 + OTCEQ_NBB
13:58:18 100 0.0004 + OTCEQ_NBB
13:58:15 3000000 0.0004 + OTCEQ_NBB
13:57:30 1000000 0.0003 - OTCEQ_NBB
13:57:09 317500 0.0004 + OTCEQ_NBB
13:53:57 9999999 0.0003 - OTCEQ_NBB
13:53:48 9999999 0.0003 - OTCEQ_NBB
13:53:39 9999999 0.0003 - OTCEQ_NBB
13:53:30 9999999 0.0003 - OTCEQ_NBB
13:53:24 9999999 0.0003 - OTCEQ_NBB
13:53:03 5000000 0.0004 + OTCEQ_NBB
13:53:00 9000000 0.0004 + OTCEQ_NBB
13:52:51 9000000 0.0004 + OTCEQ_NBB
13:52:45 7500000 0.0004 + OTCEQ_NBB
13:52:45 2500000 0.0004 + OTCEQ_NBB
13:52:45 200000 0.0004 + OTCEQ_NBB
13:52:45 250000 0.0004 + OTCEQ_NBB
13:52:45 9000000 0.0004 + OTCEQ_NBB
13:52:39 9000000 0.0004 + OTCEQ_NBB
13:52:30 9000000 0.0004 + OTCEQ_NBB
13:52:30 1000000 0.0004 + OTCEQ_NBB
13:52:00 5000000 0.0004 + OTCEQ_NBB (XF)
13:52:00 9000000 0.0004 + OTCEQ_NBB (XF)
13:52:00 9000000 0.0004 + OTCEQ_NBB (XF)
13:52:00 9000000 0.0004 + OTCEQ_NBB (XF)
13:52:00 9000000 0.0004 + OTCEQ_NBB (XF)
13:52:00 9000000 0.0004 + OTCEQ_NBB (XF)
13:51:06 999999 0.0004 + OTCEQ_NBB
13:51:03 1000000 0.0004 + OTCEQ_NBB
13:50:27 830000 0.0004 + OTCEQ_NBB
13:46:57 3980000 0.0004 + OTCEQ_NBB
13:46:09 500000 0.0004 + OTCEQ_NBB
13:45:54 1000000 0.0003 - OTCEQ_NBB
13:45:42 8000000 0.0004 + OTCEQ_NBB
13:45:21 500000 0.0004 + OTCEQ_NBB
13:44:33 750000 0.0004 + OTCEQ_NBB
13:44:18 3000000 0.0003 - OTCEQ_NBB ?1 (XSF)
13:43:33 3000000 0.0003 - OTCEQ_NBB ?1 (SF)
13:42:12 106 0.0004 + OTCEQ_NBB
13:42:09 949990 0.0004 + OTCEQ_NBB
13:42:09 50010 0.0004 + OTCEQ_NBB
13:42:03 500000 0.0004 + OTCEQ_NBB
13:42:00 500000 0.0004 + OTCEQ_NBB
13:40:27 1025100 0.0004 + OTCEQ_NBB
13:39:51 375000 0.0004 + OTCEQ_NBB
13:39:24 2500000 0.0004 + OTCEQ_NBB
13:38:15 800000 0.0003 - OTCEQ_NBB
13:37:09 375000 0.0004 + OTCEQ_NBB
13:36:30 375000 0.0004 + OTCEQ_NBB
13:35:33 200000 0.0004 + OTCEQ_NBB
13:33:42 300 0.0004 + OTCEQ_NBB
13:33:42 3000000 0.0004 + OTCEQ_NBB
13:32:57 900000 0.0004 + OTCEQ_NBB
13:32:54 24275 0.0004 + OTCEQ_NBB
13:32:00 2000000 0.0004 + OTCEQ_NBB
13:30:18 1000000 0.0003 - OTCEQ_NBB
13:28:57 1000000 0.0004 + OTCEQ_NBB
13:28:27 9999999 0.0003 - OTCEQ_NBB
13:27:18 9999999 0.0003 - OTCEQ_NBB
13:27:09 9999999 0.0003 - OTCEQ_NBB
13:26:39 4134500 0.0004 + OTCEQ_NBB
13:26:18 9999999 0.0003 - OTCEQ_NBB
13:25:45 100000 0.0004 + OTCEQ_NBB
13:25:33 9999999 0.0003 - OTCEQ_NBB
13:25:12 1000000 0.0004 + OTCEQ_NBB
13:24:30 2500000 0.0004 + OTCEQ_NBB
13:24:30 371500 0.0003 - OTCEQ_NBB
13:24:30 1250000 0.0004 + OTCEQ_NBB
13:22:21 1000000 0.0004 + OTCEQ_NBB
13:22:18 9000000 0.0004 + OTCEQ_NBB
13:21:18 800000 0.0004 + OTCEQ_NBB
13:21:12 5000000 0.0003 - OTCEQ_NBB
13:21:06 9000000 0.0003 - OTCEQ_NBB
13:20:15 4000000 0.0004 + OTCEQ_NBB
13:20:09 9000000 0.0004 + OTCEQ_NBB
13:20:00 9000000 0.0004 + OTCEQ_NBB
13:19:54 9000000 0.0004 + OTCEQ_NBB
13:19:45 9000000 0.0004 + OTCEQ_NBB ?1 (S)
13:18:57 1000000 0.0004 + OTCEQ_NBB
13:18:36 1000000 0.0004 + OTCEQ_NBB
13:18:15 5000000 0.0004 + OTCEQ_NBB
13:18:09 5000000 0.0004 + OTCEQ_NBB
13:18:06 500000 0.0004 + OTCEQ_NBB
13:17:27 600000 0.0004 + OTCEQ_NBB
13:15:39 500000 0.0004 + OTCEQ_NBB
13:15:39 1000000 0.0004 + OTCEQ_NBB
13:14:30 1000000 0.0004 + OTCEQ_NBB
13:14:21 800000 0.0003 - OTCEQ_NBB
13:12:03 3000000 0.0004 + OTCEQ_NBB
13:11:57 49000 0.0004 + OTCEQ_NBB
13:11:03 1500000 0.0004 + OTCEQ_NBB
13:10:36 2000000 0.0004 + OTCEQ_NBB
13:08:57 3134500 0.0004 + OTCEQ_NBB
13:07:42 1000000 0.0004 + OTCEQ_NBB
13:03:39 2250000 0.0004 + OTCEQ_NBB
13:01:42 3000000 0.0003 - OTCEQ_NBB (XF)
13:01:30 3000000 0.0003 - OTCEQ_NBB (XF)
12:59:30 200000 0.0004 + OTCEQ_NBB
12:58:48 1000000 0.0004 + OTCEQ_NBB
12:58:48 9000000 0.0004 + OTCEQ_NBB
12:57:00 999999 0.0004 + OTCEQ_NBB
12:56:57 1000000 0.0004 + OTCEQ_NBB
12:54:03 9999999 0.0003 - OTCEQ_NBB
12:53:48 9999999 0.0003 - OTCEQ_NBB
12:53:33 750000 0.0004 + OTCEQ_NBB
12:53:33 500000 0.0004 + OTCEQ_NBB
12:53:33 3000000 0.0003 - OTCEQ_NBB
12:53:09 999999 0.0004 + OTCEQ_NBB
12:5:53:09 999999 0.0004 + OTCEQ_NBB
12:53:06 2000000 0.0004 + OTCEQ_NBB
12:51:57 949990 0.0004 + OTCEQ_NBB
12:51:57 50009 0.0004 + OTCEQ_NBB
12:51:51 999999 0.0004 + OTCEQ_NBB
12:51:42 999999 0.0004 + OTCEQ_NBB
12:51:42 999999 0.0004 + OTCEQ_NBB
12:51:42 999999 0.0004 + OTCEQ_NBB
12:51:42 999999 0.0004 + OTCEQ_NBB
12:51:42 999999 0.0004 + OTCEQ_NBB
12:51:42 999999 0.0004 + OTCEQ_NBB
12:51:42 999999 0.0004 + OTCEQ_NBB
12:51:39 999999 0.0004 + OTCEQ_NBB
12:51:39 999999 0.0004 + OTCEQ_NBB
12:51:39 999999 0.0004 + OTCEQ_NBB
12:51:33 9999999 0.0004 + OTCEQ_NBB
12:48:06 1025000 0.0004 + OTCEQ_NBB
12:47:18 9000000 0.0004 + OTCEQ_NBB
12:47:12 500000 0.0004 + OTCEQ_NBB
12:46:57 1000000 0.0004 + OTCEQ_NBB
12:46:30 275000 0.0004 + OTCEQ_NBB
12:45:54 1000000 0.0004 + OTCEQ_NBB
12:44:45 1250000 0.0004 + OTCEQ_NBB
12:44:30 5780000 0.0004 + OTCEQ_NBB
12:44:18 1775000 0.0004 + OTCEQ_NBB
12:44:09 1000000 0.0004 + OTCEQ_NBB
12:43:51 3000000 0.0003 - OTCEQ_NBB
12:41:00 1500000 0.0004 + OTCEQ_NBB
12:40:21 5000000 0.0004 + OTCEQ_NBB
12:38:36 6185000 0.0004 + OTCEQ_NBB
12:38:12 1000000 0.0004 + OTCEQ_NBB
12:38:09 250000 0.0004 + OTCEQ_NBB
12:37:27 1000000 0.0003 - OTCEQ_NBB
12:36:06 2000000 0.0004 + OTCEQ_NBB
12:30:45 3150000 0.0004 + OTCEQ_NBB
12:29:30 9000000 0.0003 - OTCEQ_NBB
12:29:30 7663333 0.0003 - OTCEQ_NBB
12:25:57 500000 0.0004 + OTCEQ_NBB
12:25:33 100000 0.0004 + OTCEQ_NBB
12:25:15 900000 0.0004 + OTCEQ_NBB
12:25:12 700000 0.0004 + OTCEQ_NBB
12:25:12 900000 0.0004 + OTCEQ_NBB
12:25:00 2500000 0.0004 + OTCEQ_NBB
12:24:09 3000000 0.0004 + OTCEQ_NBB
12:22:03 1000000 0.0004 + OTCEQ_NBB
12:20:18 600001 0.0004 + OTCEQ_NBB
12:18:45 250000 0.0004 + OTCEQ_NBB
12:15:09 2500000 0.0004 + OTCEQ_NBB
12:12:30 2000000 0.0004 + OTCEQ_NBB
12:10:24 2000000 0.0004 + OTCEQ_NBB
12:10:09 9085000 0.0003 - OTCEQ_NBB
12:08:48 8000000 0.0003 - OTCEQ_NBB
12:08:27 225000 0.0004 + OTCEQ_NBB
12:07:36 3500000 0.0004 + OTCEQ_NBB
12:07:21 100000 0.0004 + OTCEQ_NBB
12:06:39 1600000 0.0004 + OTCEQ_NBB
12:06:30 800000 0.0004 + OTCEQ_NBB
12:06:27 800000 0.0004 + OTCEQ_NBB
12:03:42 470000 0.0004 + OTCEQ_NBB
12:02:15 50000 0.0004 + OTCEQ_NBB
12:02:06 5000000 0.0003 - OTCEQ_NBB
12:01:57 30000 0.0004 + OTCEQ_NBB
12:01:48 999999 0.0004 + OTCEQ_NBB
12:01:39 1000000 0.0004 + OTCEQ_NBB
12:00:57 10000 0.0003 - OTCEQ_NBB
12:00:48 1200000 0.0004 + OTCEQ_NBB
12:00:42 1150000 0.0004 + OTCEQ_NBB
11:59:51 100000 0.0004 + OTCEQ_NBB
11:59:27 1500000 0.0004 + OTCEQ_NBB
11:58:39 999900 0.0004 + OTCEQ_NBB
11:58:33 1000000 0.0004 + OTCEQ_NBB
11:57:51 1000000 0.0004 + OTCEQ_NBB
11:57:45 2000000 0.0004 + OTCEQ_NBB
11:57:39 4000000 0.0003 - OTCEQ_NBB
11:56:36 500000 0.0004 + OTCEQ_NBB
11:55:54 250000 0.0004 + OTCEQ_NBB
11:53:00 1000000 0.0004 + OTCEQ_NBB
11:51:33 1250000 0.0003 - OTCEQ_NBB
11:51:03 1000000 0.0003 - OTCEQ_NBB
11:51:03 999900 0.0004 + OTCEQ_NBB
11:45:09 337500 0.0004 + OTCEQ_NBB
11:43:54 1000000 0.0004 + OTCEQ_NBB
11:43:54 999900 0.0004 + OTCEQ_NBB
11:42:54 2000000 0.0004 + OTCEQ_NBB
11:42:39 500000 0.0004 + OTCEQ_NBB
11:41:36 9583750 0.0004 + OTCEQ_NBB
11:40:30 475000 0.0004 + OTCEQ_NBB
11:40:30 999998 0.0004 + OTCEQ_NBB
11:40:30 2007000 0.0004 + OTCEQ_NBB
11:40:15 999900 0.0004 + OTCEQ_NBB
11:40:06 1000000 0.0004 + OTCEQ_NBB
11:37:54 3000000 0.0004 + OTCEQ_NBB
11:37:24 1000000 0.0004 + OTCEQ_NBB
11:36:21 999999 0.0004 + OTCEQ_NBB
11:36:18 1000000 0.0004 + OTCEQ_NBB
11:35:57 2000000 0.0004 + OTCEQ_NBB
11:35:27 1500000 0.0003 - OTCEQ_NBB
11:35:24 216000 0.0004 + OTCEQ_NBB
11:35:06 999999 0.0004 + OTCEQ_NBB
11:35:00 999898 0.0004 + OTCEQ_NBB
11:34:57 999900 0.0004 + OTCEQ_NBB
11:34:57 999999 0.0004 + OTCEQ_NBB
11:34:57 101 0.0004 + OTCEQ_NBB
11:34:51 3000000 0.0004 + OTCEQ_NBB
11:34:51 3000000 0.0004 + OTCEQ_NBB
11:33:54 450000 0.0004 + OTCEQ_NBB
11:33:18 2000000 0.0004 + OTCEQ_NBB
11:32:00 7000000 0.0004 + OTCEQ_NBB
11:32:00 9000000 0.0004 + OTCEQ_NBB
11:32:00 9000000 0.0004 + OTCEQ_NBB
11:31:18 6000000 0.0004 + OTCEQ_NBB
11:31:15 999900 0.0004 + OTCEQ_NBB
11:31:06 1000000 0.0004 + OTCEQ_NBB
11:29:27 3000000 0.0004 + OTCEQ_NBB
11:28:57 5000000 0.0004 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:28:57 5000000 0.0004 + OTCEQ_NBB
11:28:48 1500000 0.0004 + OTCEQ_NBB
11:28:09 5000 0.0004 + OTCEQ_NBB
11:28:03 999900 0.0004 + OTCEQ_NBB
11:27:48 1000000 0.0004 + OTCEQ_NBB
11:26:42 300000 0.0004 + OTCEQ_NBB
11:26:18 1700000 0.0004 + OTCEQ_NBB
11:26:15 800000 0.0003 - OTCEQ_NBB
11:26:12 1000000 0.0004 + OTCEQ_NBB
11:25:42 3000000 0.0004 + OTCEQ_NBB
11:25:27 1166666 0.0004 + OTCEQ_NBB
11:22:36 499000 0.0004 + OTCEQ_NBB
11:21:27 3000000 0.0004 + OTCEQ_NBB
11:19:03 999900 0.0004 + OTCEQ_NBB
11:18:57 1000000 0.0004 + OTCEQ_NBB
11:17:39 900000 0.0003 - OTCEQ_NBB
11:17:36 900000 0.0003 - OTCEQ_NBB
11:17:27 900000 0.0003 - OTCEQ_NBB
11:15:48 2352500 0.0004 + OTCEQ_NBB
11:15:45 2352500 0.0004 + OTCEQ_NBB
11:15:42 900000 0.0003 - OTCEQ_NBB
11:15:36 850000 0.0003 - OTCEQ_NBB
11:15:21 900000 0.0003 - OTCEQ_NBB
11:14:54 900000 0.0003 - OTCEQ_NBB
11:14:03 900000 0.0003 - OTCEQ_NBB
11:14:00 900000 0.0003 - OTCEQ_NBB
11:13:12 900000 0.0003 - OTCEQ_NBB
11:13:12 900000 0.0003 - OTCEQ_NBB
11:12:48 200000 0.0004 + OTCEQ_NBB
11:12:24 900000 0.0003 - OTCEQ_NBB
11:11:39 900000 0.0003 - OTCEQ_NBB
11:11:06 200000 0.0003 - OTCEQ_NBB
11:09:48 5000000 0.0003 - OTCEQ_NBB
11:07:36 1999000 0.0003 - OTCEQ_NBB
11:04:33 2200000 0.0004 + OTCEQ_NBB
11:02:15 1000000 0.0004 + OTCEQ_NBB
11:01:57 1000000 0.0004 + OTCEQ_NBB
10:59:57 7000000 0.0004 + OTCEQ_NBB
10:54:33 500000 0.0004 + OTCEQ_NBB
10:54:33 250000 0.0004 + OTCEQ_NBB
10:52:57 500000 0.0004 + OTCEQ_NBB
10:43:27 5000000 0.0004 + OTCEQ_NBB
10:41:33 5250000 0.0004 + OTCEQ_NBB
10:41:12 500000 0.0004 + OTCEQ_NBB
10:41:00 1500000 0.0004 + OTCEQ_NBB
10:40:54 347500 0.0004 + OTCEQ_NBB
10:40:42 500000 0.0004 + OTCEQ_NBB
10:40:24 500000 0.0004 + OTCEQ_NBB
10:40:24 2410011 0.0004 + OTCEQ_NBB
10:40:09 9999999 0.0003 - OTCEQ_NBB
10:40:03 500000 0.0004 + OTCEQ_NBB
10:39:51 7000000 0.0004 + OTCEQ_NBB
10:39:33 1500000 0.0004 + OTCEQ_NBB
10:39:21 500000 0.0004 + OTCEQ_NBB
10:39:09 10000 0.0004 + OTCEQ_NBB
10:39:06 10000 0.0004 + OTCEQ_NBB
10:38:48 500000 0.0004 + OTCEQ_NBB
10:38:48 500000 0.0004 + OTCEQ_NBB
10:38:12 3000000 0.0004 + OTCEQ_NBB
10:38:09 1000000 0.0004 + OTCEQ_NBB
10:37:24 650000 0.0004 + OTCEQ_NBB
10:37:15 500000 0.0004 + OTCEQ_NBB
10:36:45 500000 0.0004 + OTCEQ_NBB
10:36:03 49000 0.0004 + OTCEQ_NBB
10:35:39 999000 0.0004 + OTCEQ_NBB
10:35:39 1000000 0.0004 + OTCEQ_NBB
10:34:36 500000 0.0004 + OTCEQ_NBB
10:33:54 820000 0.0004 + OTCEQ_NBB
10:32:09 856000 0.0004 + OTCEQ_NBB
10:31:36 999000 0.0004 + OTCEQ_NBB
10:31:33 1000000 0.0004 + OTCEQ_NBB
10:30:54 990000 0.0004 + OTCEQ_NBB
10:27:42 1000000 0.0004 + OTCEQ_NBB
10:26:48 4866666 0.0004 + OTCEQ_NBB
10:25:15 4000000 0.0003 - OTCEQ_NBB
10:24:24 2500000 0.0004 + OTCEQ_NBB
10:24:09 1250000 0.0004 + OTCEQ_NBB
10:23:24 9000000 0.0004 + OTCEQ_NBB
10:23:18 9000000 0.0004 + OTCEQ_NBB
10:21:33 750000 0.0004 + OTCEQ_NBB
10:21:24 1210000 0.0004 + OTCEQ_NBB
10:18:33 1875000 0.0004 + OTCEQ_NBB
10:15:24 206875 0.0004 + OTCEQ_NBB
10:15:18 2400000 0.0004 + OTCEQ_NBB
10:14:54 999999 0.0004 + OTCEQ_NBB
10:12:21 1300000 0.0003 - OTCEQ_NBB
10:11:12 400000 0.0004 + OTCEQ_NBB
10:10:33 2327625 0.0004 + OTCEQ_NBB
10:09:21 500000 0.0004 + OTCEQ_NBB
10:09:18 500000 0.0004 + OTCEQ_NBB
10:08:30 500000 0.0004 + OTCEQ_NBB
10:04:42 9999999 0.0003 - OTCEQ_NBB
10:03:30 5000000 0.0004 + OTCEQ_NBB
10:01:45 625000 0.0004 + OTCEQ_NBB
10:01:12 500000 0.0004 + OTCEQ_NBB
10:01:09 500000 0.0004 + OTCEQ_NBB
10:00:15 2000000 0.0004 + OTCEQ_NBB
09:59:45 500000 0.0004 + OTCEQ_NBB
09:59:03 500000 0.0004 + OTCEQ_NBB
09:59:00 500000 0.0004 + OTCEQ_NBB
09:58:24 500000 0.0004 + OTCEQ_NBB
09:58:12 75000 0.0003 - OTCEQ_NBB
09:57:54 500000 0.0004 + OTCEQ_NBB
09:57:51 500000 0.0004 + OTCEQ_NBB
09:57:15 250000 0.0004 + OTCEQ_NBB
09:57:00 500000 0.0004 + OTCEQ_NBB
09:55:57 500000 0.0004 + OTCEQ_NBB
09:55:57 9999999 0.0003 - OTCEQ_NBB
09:55:36 1000 0.0003 - OTCEQ_NBB
09:54:27 2500000 0.0003 - OTCEQ_NBB
09:54:09 1000000 0.0004 + OTCEQ_NBB
09:53:45 2350000 0.0004 + OTCEQ_NBB
09:53:27 7800002 0.0004 + OTCEQ_NBB
09:52:06 400000 0.0004 + OTCEQ_NBB
09:51:39 999999 0.0003 - OTCEQ_NBB
09:51:30 3500000 0.0003 - OTCEQ_NBB
09:51:00 995000 0.0004 + OTCEQ_NBB
09:50:57 1000000 0.0004 + OTCEQ_NBB
09:50:48 1000000 0.0004 + OTCEQ_NBB
09:50:06 2000000 0.0003 - OTCEQ_NBB
09:49:24 1500000 0.0004 + OTCEQ_NBB
09:48:15 1000000 0.0004 + OTCEQ_NBB
09:47:39 1850000 0.0004 + OTCEQ_NBB
09:47:33 2300000 0.0004 + OTCEQ_NBB
09:44:15 1000000 0.0004 + OTCEQ_NBB
09:42:21 1000000 0.0004 + OTCEQ_NBB
09:42:21 200000 0.0004 + OTCEQ_NBB
09:41:45 250000 0.0004 + OTCEQ_NBB
09:41:45 3000000 0.0003 - OTCEQ_NBB
09:39:24 9999999 0.0003 - OTCEQ_NBB
09:38:42 400000 0.0004 + OTCEQ_NBB
09:38:42 10000 0.0004 + OTCEQ_NBB
09:38:42 750000 0.0004 + OTCEQ_NBB
09:38:27 212500 0.0004 + OTCEQ_NBB
09:38:00 8000000 0.0004 + OTCEQ_NBB
09:37:00 500000 0.0004 + OTCEQ_NBB
09:36:24 300000 0.0004 + OTCEQ_NBB
09:36:09 57975 0.0004 + OTCEQ_NBB
09:35:51 500000 0.0004 + OTCEQ_NBB
09:33:30 2522500 0.0004 + OTCEQ_NBB
09:33:27 500105 0.0004 + OTCEQ_NBB
09:33:24 750104 0.0004 + OTCEQ_NBB
09:33:12 249895 0.0004 + OTCEQ_NBB
09:33:00 2250000 0.0004 + OTCEQ_NBB
09:33:00 500000 0.0004 + OTCEQ_NBB
09:33:00 2472525 0.0004 + OTCEQ_NBB
09:33:00 350000 0.0004 + OTCEQ_NBB
09:33:00 125000 0.0004 + OTCEQ_NBB
09:33:00 347500 0.0004 + OTCEQ_NBB
09:33:00 1250000 0.0004 + OTCEQ_NBB
09:33:00 258025 0.0004 + OTCEQ_NBB
09:33:00 1000000 0.0004 + OTCEQ_NBB
09:33:00 175000 0.0004 + OTCEQ_NBB
09:33:00 375000 0.0004 + OTCEQ_NBB
09:33:00 2047525 0.0004 + OTCEQ_NBB
09:33:00 5000000 0.0004 + OTCEQ_NBB
09:33:00 2500000 0.0004 + OTCEQ_NBB
09:32:57 345000 0.0004 + OTCEQ_NBB
09:32:57 250000 0.0004 + OTCEQ_NBB
09:32:57 250000 0.0004 + OTCEQ_NBB
09:32:57 1000000 0.0004 + OTCEQ_NBB
09:32:57 712500 0.0004 + OTCEQ_NBB
09:32:57 2500000 0.0004 + OTCEQ_NBB
09:32:57 1000000 0.0004 + OTCEQ_NBB
09:32:57 3000000 0.0004 + OTCEQ_NBB
09:32:57 1250000 0.0004 + OTCEQ_NBB
09:32:57 250000 0.0004 + OTCEQ_NBB
09:32:57 187500 0.0004 + OTCEQ_NBB
09:32:57 1400000 0.0004 + OTCEQ_NBB
09:32:57 5750000 0.0004 + OTCEQ_NBB
09:32:57 400000 0.0004 + OTCEQ_NBB
09:32:57 1000010 0.0004 + OTCEQ_NBB
09:32:57 220000 0.0003 - OTCEQ_NBB
09:32:54 5000000 0.0004 + OTCEQ_NBB
09:32:54 9999999 0.0003 - OTCEQ_NBB
09:32:54 8000000 0.0004 + OTCEQ_NBB
09:32:54 600000 0.0004 + OTCEQ_NBB
09:32:54 1500000 0.0004 + OTCEQ_NBB
09:32:54 700000 0.0004 + OTCEQ_NBB
09:32:54 750000 0.0004 + OTCEQ_NBB
09:32:54 1000000 0.0004 + OTCEQ_NBB
09:32:54 357000 0.0004 + OTCEQ_NBB
09:32:54 3000000 0.0004 + OTCEQ_NBB
09:32:54 195000 0.0004 + OTCEQ_NBB
09:32:54 24875 0.0004 + OTCEQ_NBB
09:32:54 9000000 0.0004 + OTCEQ_NBB
09:32:54 3000000 0.0004 + OTCEQ_NBB
09:32:54 9000000 0.0004 + OTCEQ_NBB
09:32:54 9000000 0.0004 + OTCEQ_NBB
09:32:54 1000000 0.0004 + OTCEQ_NBB
09:32:54 4750000 0.0004 + OTCEQ_NBB
09:32:54 7000000 0.0004 + OTCEQ_NBB
09:32:51 550000 0.0004 + OTCEQ_NBB
09:32:51 9985000 0.0004 + OTCEQ_NBB
09:32:51 500000 0.0004 + OTCEQ_NBB
09:32:51 500000 0.0004 + OTCEQ_NBB
09:32:48 999900 0.0004 + OTCEQ_NBB
09:32:48 999999 0.0004 + OTCEQ_NBB
09:32:45 1000000 0.0004 + OTCEQ_NBB
09:32:45 9999999 0.0003 - OTCEQ_NBB
09:32:45 249895 0.0004 + OTCEQ_NBB
09:32:39 1000000 0.0004 + OTCEQ_NBB
09:32:36 1000000 0.0004 + OTCEQ_NBB
09:32:36 999999 0.0004 + OTCEQ_NBB
09:32:36 999999 0.0004 + OTCEQ_NBB
09:32:36 3000000 0.0004 + OTCEQ_NBB
09:32:33 999999 0.0004 + OTCEQ_NBB
09:32:33 5000000 0.0004 + OTCEQ_NBB
09:32:30 250000 0.0004 + OTCEQ_NBB
09:32:30 750000 0.0004 + OTCEQ_NBB
09:32:30 750000 0.0004 + OTCEQ_NBB
09:32:30 1000000 0.0004 + OTCEQ_NBB
09:32:27 500000 0.0004 + OTCEQ_NBB
09:32:27 1000000 0.0004 + OTCEQ_NBB
09:32:24 1340000 0.0004 + OTCEQ_NBB
09:32:24 3000000 0.0004 + OTCEQ_NBB
09:32:24 500000 0.0004 + OTCEQ_NBB
09:32:24 9000000 0.0004 + OTCEQ_NBB
09:32:24 9000000 0.0004 + OTCEQ_NBB
09:32:24 9000000 0.0004 + OTCEQ_NBB
09:32:24 2500000 0.0004 + OTCEQ_NBB
09:32:24 3000000 0.0004 + OTCEQ_NBB
09:32:24 4950000 0.0004 + OTCEQ_NBB
09:32:24 3000000 0.0004 + OTCEQ_NBB
09:32:24 2200000 0.0004 + OTCEQ_NBB
09:32:24 2700000 0.0004 + OTCEQ_NBB
09:32:24 1100000 0.0004 + OTCEQ_NBB
09:32:18 1000000 0.0004 + OTCEQ_NBB
09:32:18 300000 0.0004 + OTCEQ_NBB
09:32:18 2500000 0.0004 + OTCEQ_NBB
09:32:18 700000 0.0004 + OTCEQ_NBB
09:32:18 1000000 0.0004 + OTCEQ_NBB
09:32:18 500000 0.0004 + OTCEQ_NBB
09:32:18 750000 0.0004 + OTCEQ_NBB
09:32:18 1250000 0.0004 + OTCEQ_NBB
09:32:18 1000000 0.0004 + OTCEQ_NBB
09:32:18 6000000 0.0004 + OTCEQ_NBB
09:32:15 1750000 0.0004 + OTCEQ_NBB
09:32:12 3000000 0.0004 + OTCEQ_NBB
09:32:12 300000 0.0003 - OTCEQ_NBB
09:32:12 400000 0.0003 - OTCEQ_NBB
09:32:12 1000000 0.0003 - OTCEQ_NBB
09:32:12 500000 0.0003 - OTCEQ_NBB
09:32:12 2000000 0.0003 - OTCEQ_NBB
09:32:12 4500000 0.0003 - OTCEQ_NBB
09:32:06 1000000 0.0004 + OTCEQ_NBB
09:32:06 9999999 0.0004 + OTCEQ_NBB
09:32:03 9999999 0.0004 + OTCEQ_NBB
09:32:03 112500 0.0004 + OTCEQ_NBB
09:32:03 4000000 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:27 500000 0.0004 + OTCEQ_NBB
09:31:00 500000 0.0004 + OTCEQ_NBB
09:30:48 2500000 0.0004 + OTCEQ_NBB
09:30:42 1000000 0.0004 + OTCEQ_NBB
09:30:30 1000000 0.0004 + OTCEQ_NBB
09:30:30 3000000 0.0004 + OTCEQ_NBB
09:30:18 2371250 0.0004 + OTCEQ_NBB
09:30:18 999999 0.0004 + OTCEQ_NBB
09:30:18 1000000 0.0004 + OTCEQ_NBB
09:30:18 999999 0.0004 + OTCEQ_NBB
09:30:18 100003 0.0004 + OTCEQ_NBB
09:30:18 250000 0.0004 + OTCEQ_NBB
09:30:18 250000 0.0004 + OTCEQ_NBB
09:30:18 900000 0.0004 + OTCEQ_NBB
09:30:12 10000 0.0004 + OTCEQ_NBB
09:30:09 999900 0.0004 + OTCEQ_NBB
09:30:06 1000000 0.0004 + OTCEQ_NBB
09:30:06 250000 0.0004 + OTCEQ_NBB
09:30:06 1000000 0.0004 + OTCEQ_NBB
09:30:06 1200000 0.0004 + OTCEQ_NBB
09:30:06 500000 0.0004 + OTCEQ_NBB
09:30:06 750000 0.0004 + OTCEQ_NBB
09:30:06 485000 0.0004 + OTCEQ_NBB
09:30:06 250000 0.0004 + OTCEQ_NBB
09:30:06 1132525 0.0004 + OTCEQ_NBB
09:30:06 500000 0.0004 + OTCEQ_NBB
09:30:06 2000000 0.0004 + OTCEQ_NBB
09:30:06 1200000 0.0004 + OTCEQ_NBB
09:30:06 4850000 0.0004 + OTCEQ_NBB
09:30:06 500000 0.0004 + OTCEQ_NBB
09:30:06 250000 0.0004 + OTCEQ_NBB
09:30:06 800000 0.0004 + OTCEQ_NBB
09:30:06 500000 0.0004 + OTCEQ_NBB
09:30:06 475000 0.0004 + OTCEQ_NBB
09:30:06 1000000 0.0004 + OTCEQ_NBB
09:30:06 100000 0.0004 + OTCEQ_NBB
09:30:06 7000000 0.0004 + OTCEQ_NBB
09:30:06 50000000 0.0004 + OTCEQ_NBB
09:30:06 2500000 0.0004 + OTCEQ_NBB
09:30:06 500000 0.0004 + OTCEQ_NBB
09:30:06 1100000 0.0004 + OTCEQ_NBB
09:30:06 192525 0.0004 + OTCEQ_NBB
09:30:06 2000000 0.0004 + OTCEQ_NBB
09:30:06 150000 0.0004 + OTCEQ_NBB
09:30:06 1050000 0.0004 + OTCEQ_NBB
09:30:06 1300000 0.0004 + OTCEQ_NBB
09:30:06 1500000 0.0004 + OTCEQ_NBB
09:30:06 1000000 0.0004 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.