CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD .000310 SBSH .0004x9 TDCM vol 3,803,706,037...22mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:54 2000000 0.0004 + OTCEQ_NBB T (F)
16:00:15 2000000 0.0004 + OTCEQ_NBB T (F)
16:00:00 5000 0.0004 + OTCEQ_NBB T (F)
15:58:48 100000 0.0004 + OTCEQ_NBB
15:58:39 75000 0.0004 + OTCEQ_NBB
15:58:09 999999 0.0004 + OTCEQ_NBB
15:58:03 2000000 0.0004 + OTCEQ_NBB
15:58:00 4900000 0.0004 + OTCEQ_NBB
15:57:51 270000 0.0004 + OTCEQ_NBB
15:57:39 999999 0.0004 + OTCEQ_NBB
15:57:33 1000000 0.0004 + OTCEQ_NBB
15:57:06 999999 0.0004 + OTCEQ_NBB
15:57:00 1000000 0.0004 + OTCEQ_NBB
15:56:36 750000 0.0004 + OTCEQ_NBB
15:56:33 333333 0.0004 + OTCEQ_NBB
15:56:30 999999 0.0004 + OTCEQ_NBB
15:56:24 1000000 0.0004 + OTCEQ_NBB
15:53:54 5000000 0.0004 + OTCEQ_NBB
15:53:36 5000000 0.0004 + OTCEQ_NBB
15:53:03 3000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:03 9000000 0.0004 + OTCEQ_NBB
15:53:00 500000 0.0004 + OTCEQ_NBB
15:52:24 1000000 0.0004 + OTCEQ_NBB
15:51:42 4297525 0.0004 + OTCEQ_NBB
15:51:06 750000 0.0004 + OTCEQ_NBB
15:50:18 1100000 0.0004 + OTCEQ_NBB
15:49:48 1000000 0.0004 + OTCEQ_NBB
15:48:18 1000000 0.0004 + OTCEQ_NBB
15:48:18 9000000 0.0004 + OTCEQ_NBB
15:47:54 300000 0.0004 + OTCEQ_NBB
15:47:03 250000 0.0004 + OTCEQ_NBB
15:47:00 900000 0.0004 + OTCEQ_NBB
15:46:30 999999 0.0004 + OTCEQ_NBB
15:46:03 900000 0.0004 + OTCEQ_NBB
15:45:48 325000 0.0004 + OTCEQ_NBB
15:44:36 900000 0.0004 + OTCEQ_NBB
15:44:36 450000 0.0004 + OTCEQ_NBB
15:44:30 1000000 0.0004 + OTCEQ_NBB
15:43:42 1500000 0.0004 + OTCEQ_NBB
15:43:18 2060000 0.0004 + OTCEQ_NBB
15:43:15 2222525 0.0004 + OTCEQ_NBB
15:42:54 5020000 0.0003 - OTCEQ_NBB
15:42:48 4000000 0.0004 + OTCEQ_NBB
15:42:39 1000000 0.0004 + OTCEQ_NBB
15:42:24 500000 0.0004 + OTCEQ_NBB
15:42:09 900000 0.0004 + OTCEQ_NBB
15:41:57 1250000 0.0004 + OTCEQ_NBB
15:41:42 7000000 0.0003 - OTCEQ_NBB
15:41:09 3000000 0.0004 + OTCEQ_NBB
15:40:57 999999 0.0004 + OTCEQ_NBB
15:40:42 1000000 0.0004 + OTCEQ_NBB
15:39:57 550000 0.0004 + OTCEQ_NBB
15:39:33 3000000 0.0004 + OTCEQ_NBB
15:38:36 2000000 0.0003 - OTCEQ_NBB
15:35:45 999999 0.0004 + OTCEQ_NBB
15:35:42 3000000 0.0003 - OTCEQ_NBB
15:35:42 1000000 0.0004 + OTCEQ_NBB
15:35:33 492000 0.0004 + OTCEQ_NBB
15:34:42 1300000 0.0004 + OTCEQ_NBB
15:34:39 350000 0.0004 + OTCEQ_NBB
15:34:36 275000 0.0004 + OTCEQ_NBB
15:34:03 1000000 0.0004 + OTCEQ_NBB
15:33:54 1800000 0.0004 + OTCEQ_NBB
15:33:45 9000000 0.0004 + OTCEQ_NBB
15:33:36 9000000 0.0004 + OTCEQ_NBB
15:32:57 1000000 0.0004 + OTCEQ_NBB
15:32:48 1500000 0.0004 + OTCEQ_NBB
15:32:33 9000000 0.0004 + OTCEQ_NBB
15:32:18 9000000 0.0004 + OTCEQ_NBB
15:32:12 5000000 0.0004 + OTCEQ_NBB
15:32:09 500000 0.0004 + OTCEQ_NBB
15:31:57 9000000 0.0004 + OTCEQ_NBB
15:31:57 1000000 0.0004 + OTCEQ_NBB
15:31:57 117000 0.0004 + OTCEQ_NBB
15:31:03 2500000 0.0004 + OTCEQ_NBB
15:30:48 250000 0.0004 + OTCEQ_NBB
15:29:27 5000000 0.0004 + OTCEQ_NBB
15:28:54 1000000 0.0004 + OTCEQ_NBB
15:28:36 500000 0.0004 + OTCEQ_NBB
15:27:06 37500 0.0004 + OTCEQ_NBB
15:26:30 3000000 0.0004 + OTCEQ_NBB
15:26:27 9000000 0.0004 + OTCEQ_NBB
15:25:27 1000000 0.0004 + OTCEQ_NBB
15:25:27 972525 0.0004 + OTCEQ_NBB
15:24:54 400000 0.0004 + OTCEQ_NBB
15:24:33 1000000 0.0004 + OTCEQ_NBB
15:24:15 6000000 0.0004 + OTCEQ_NBB
15:24:15 1000000 0.0003 - OTCEQ_NBB
15:24:09 2500000 0.0004 + OTCEQ_NBB
15:23:39 615000 0.0004 + OTCEQ_NBB
15:23:06 1000000 0.0004 + OTCEQ_NBB
15:22:18 500000 0.0004 + OTCEQ_NBB
15:22:06 235000 0.0004 + OTCEQ_NBB
15:21:24 2000000 0.0004 + OTCEQ_NBB
15:21:06 500 0.0004 + OTCEQ_NBB
15:21:00 999900 0.0004 + OTCEQ_NBB
15:20:39 3200000 0.0004 + OTCEQ_NBB
15:20:12 1000000 0.0004 + OTCEQ_NBB
15:19:27 1000000 0.0004 + OTCEQ_NBB
15:19:12 2065000 0.0004 + OTCEQ_NBB
15:19:12 1000000 0.0004 + OTCEQ_NBB
15:18:51 900000 0.0004 + OTCEQ_NBB
15:18:45 500000 0.0004 + OTCEQ_NBB
15:18:30 505000 0.0004 + OTCEQ_NBB
15:17:18 4250000 0.0004 + OTCEQ_NBB
15:17:03 3000000 0.0003 - OTCEQ_NBB
15:16:42 300000 0.0004 + OTCEQ_NBB
15:16:12 500000 0.0004 + OTCEQ_NBB
15:15:39 1000000 0.0004 + OTCEQ_NBB
15:14:30 450000 0.0004 + OTCEQ_NBB
15:14:30 40000 0.0004 + OTCEQ_NBB
15:13:15 200000 0.0004 + OTCEQ_NBB
15:12:00 770000 0.0004 + OTCEQ_NBB
15:10:03 1525000 0.0004 + OTCEQ_NBB
15:09:54 300000 0.0004 + OTCEQ_NBB
15:09:18 1000000 0.0004 + OTCEQ_NBB
15:09:09 1000000 0.0004 + OTCEQ_NBB
15:07:15 510000 0.0004 + OTCEQ_NBB
15:05:27 722500 0.0004 + OTCEQ_NBB
15:05:18 2500000 0.0004 + OTCEQ_NBB
15:04:48 5000000 0.0003 - OTCEQ_NBB
15:04:42 500000 0.0004 + OTCEQ_NBB
15:04:06 2500000 0.0004 + OTCEQ_NBB
15:04:03 2500000 0.0004 + OTCEQ_NBB
15:02:03 40000 0.0003 - OTCEQ_NBB
15:00:51 1000000 0.0003 - OTCEQ_NBB
15:00:48 2400000 0.0004 + OTCEQ_NBB
15:00:48 750000 0.0004 + OTCEQ_NBB
15:00:48 999900 0.0004 + OTCEQ_NBB
15:00:48 875000 0.0004 + OTCEQ_NBB
14:59:42 8200000 0.0004 + OTCEQ_NBB
14:58:09 1000000 0.0004 + OTCEQ_NBB
14:57:51 1500000 0.0004 + OTCEQ_NBB
14:57:00 58000 0.0004 + OTCEQ_NBB
14:56:36 1000000 0.0004 + OTCEQ_NBB
14:56:09 500000 0.0004 + OTCEQ_NBB
14:55:51 1000000 0.0004 + OTCEQ_NBB
14:55:09 6000000 0.0004 + OTCEQ_NBB
14:54:54 2500000 0.0004 + OTCEQ_NBB
14:54:48 6000000 0.0004 + OTCEQ_NBB
14:54:00 4500000 0.0004 + OTCEQ_NBB
14:53:39 9000000 0.0004 + OTCEQ_NBB
14:53:39 1000595 0.0004 + OTCEQ_NBB
14:53:09 9000000 0.0003 - OTCEQ_NBB
14:53:09 2000000 0.0003 - OTCEQ_NBB
14:53:09 9000000 0.0003 - OTCEQ_NBB
14:52:18 4000000 0.0004 + OTCEQ_NBB
14:50:54 250000 0.0004 + OTCEQ_NBB
14:50:21 500000 0.0004 + OTCEQ_NBB
14:49:33 375000 0.0004 + OTCEQ_NBB
14:49:33 2000000 0.0003 - OTCEQ_NBB
14:49:33 9000000 0.0003 - OTCEQ_NBB
14:49:33 9000000 0.0003 - OTCEQ_NBB
14:49:12 500000 0.0004 + OTCEQ_NBB
14:48:51 1600000 0.0004 + OTCEQ_NBB
14:48:51 9000000 0.0004 + OTCEQ_NBB
14:47:45 2000000 0.0004 + OTCEQ_NBB
14:45:45 1000000 0.0004 + OTCEQ_NBB
14:45:09 666666 0.0004 + OTCEQ_NBB
14:45:03 1000000 0.0004 + OTCEQ_NBB
14:45:00 666666 0.0004 + OTCEQ_NBB
14:44:48 722500 0.0004 + OTCEQ_NBB
14:43:33 2000000 0.0004 + OTCEQ_NBB
14:43:09 3000000 0.0004 + OTCEQ_NBB
14:42:54 625000 0.0004 + OTCEQ_NBB
14:42:21 500000 0.0003 - OTCEQ_NBB
14:41:57 500000 0.0003 - OTCEQ_NBB
14:41:36 500000 0.0003 - OTCEQ_NBB
14:41:33 500000 0.0004 + OTCEQ_NBB
14:41:06 500000 0.0003 - OTCEQ_NBB
14:41:03 500000 0.0003 - OTCEQ_NBB
14:41:03 100000 0.0003 - OTCEQ_NBB
14:41:00 10000 0.0004 + OTCEQ_NBB
14:41:00 3000000 0.0004 + OTCEQ_NBB
14:40:57 500000 0.0004 + OTCEQ_NBB
14:39:09 500100 0.0003 - OTCEQ_NBB
14:38:57 2200000 0.0004 + OTCEQ_NBB
14:38:30 1250000 0.0004 + OTCEQ_NBB
14:38:15 999999 0.0004 + OTCEQ_NBB
14:38:06 999999 0.0004 + OTCEQ_NBB
14:37:51 3685000 0.0004 + OTCEQ_NBB
14:37:30 1315000 0.0004 + OTCEQ_NBB
14:37:27 3000000 0.0004 + OTCEQ_NBB
14:36:48 500000 0.0004 + OTCEQ_NBB
14:35:00 999999 0.0004 + OTCEQ_NBB
14:34:54 2000000 0.0004 + OTCEQ_NBB
14:34:24 1000000 0.0003 - OTCEQ_NBB
14:34:24 9000000 0.0003 - OTCEQ_NBB
14:33:15 1185000 0.0004 + OTCEQ_NBB
14:32:57 250000 0.0004 + OTCEQ_NBB
14:32:48 1815000 0.0004 + OTCEQ_NBB
14:32:33 1222524 0.0004 + OTCEQ_NBB
14:32:09 1000000 0.0004 + OTCEQ_NBB
14:32:03 185000 0.0004 + OTCEQ_NBB
14:31:03 2000000 0.0004 + OTCEQ_NBB
14:30:45 5815000 0.0004 + OTCEQ_NBB
14:30:12 2000000 0.0003 - OTCEQ_NBB
14:30:09 9000000 0.0003 - OTCEQ_NBB
14:29:57 9000000 0.0003 - OTCEQ_NBB
14:29:45 500000 0.0004 + OTCEQ_NBB
14:29:45 250000 0.0004 + OTCEQ_NBB
14:28:48 6000000 0.0004 + OTCEQ_NBB
14:28:48 9000000 0.0004 + OTCEQ_NBB
14:28:03 950000 0.0004 + OTCEQ_NBB
14:26:51 600000 0.0004 + OTCEQ_NBB
14:26:06 9999999 0.0004 + OTCEQ_NBB
14:25:54 9999999 0.0004 + OTCEQ_NBB
14:25:42 250000 0.0004 + OTCEQ_NBB
14:25:21 9999999 0.0004 + OTCEQ_NBB
14:24:54 6666668 0.0004 + OTCEQ_NBB
14:24:48 6666666 0.0004 + OTCEQ_NBB
14:24:36 6666666 0.0004 + OTCEQ_NBB
14:24:27 1000000 0.0004 + OTCEQ_NBB
14:24:21 1000000 0.0004 + OTCEQ_NBB
14:24:09 1000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:24:09 9000000 0.0004 + OTCEQ_NBB
14:23:57 2300000 0.0004 + OTCEQ_NBB
14:23:51 1200000 0.0004 + OTCEQ_NBB
14:23:51 500000 0.0004 + OTCEQ_NBB
14:23:21 500000 0.0004 + OTCEQ_NBB
14:23:21 1000000 0.0004 + OTCEQ_NBB
14:22:36 1000000 0.0004 + OTCEQ_NBB
14:22:24 2400000 0.0004 + OTCEQ_NBB
14:21:57 500000 0.0004 + OTCEQ_NBB
14:20:24 4000000 0.0004 + OTCEQ_NBB
14:17:45 1250000 0.0003 - OTCEQ_NBB
14:17:33 3000000 0.0003 - OTCEQ_NBB
14:16:39 1000000 0.0004 + OTCEQ_NBB
14:16:15 100000 0.0004 + OTCEQ_NBB
14:15:36 100000 0.0004 + OTCEQ_NBB
14:15:36 135000 0.0004 + OTCEQ_NBB
14:15:36 500000 0.0004 + OTCEQ_NBB
14:15:06 1000000 0.0004 + OTCEQ_NBB
14:13:12 5000000 0.0004 + OTCEQ_NBB
14:13:03 2850000 0.0004 + OTCEQ_NBB
14:13:00 5000000 0.0004 + OTCEQ_NBB
14:12:15 2000000 0.0004 + OTCEQ_NBB
14:11:57 1000000 0.0004 + OTCEQ_NBB
14:11:54 1000000 0.0004 + OTCEQ_NBB
14:11:45 9999999 0.0004 + OTCEQ_NBB
14:11:21 833000 0.0004 + OTCEQ_NBB
14:11:00 999999 0.0004 + OTCEQ_NBB
14:10:51 833000 0.0004 + OTCEQ_NBB
14:10:45 1000000 0.0004 + OTCEQ_NBB
14:10:33 9999999 0.0004 + OTCEQ_NBB
14:10:09 3000000 0.0004 + OTCEQ_NBB
14:10:09 2500000 0.0004 + OTCEQ_NBB
14:10:09 125000 0.0004 + OTCEQ_NBB
14:09:54 833000 0.0004 + OTCEQ_NBB
14:08:54 1000000 0.0004 + OTCEQ_NBB
14:08:30 9000000 0.0004 + OTCEQ_NBB
14:07:51 5000000 0.0004 + OTCEQ_NBB
14:07:42 5000000 0.0004 + OTCEQ_NBB
14:07:36 999999 0.0004 + OTCEQ_NBB
14:07:30 2000000 0.0004 + OTCEQ_NBB
14:06:42 397500 0.0004 + OTCEQ_NBB
14:06:27 2500000 0.0004 + OTCEQ_NBB
14:05:42 1000000 0.0004 + OTCEQ_NBB
14:03:51 2500000 0.0004 + OTCEQ_NBB
14:03:36 999999 0.0004 + OTCEQ_NBB
14:03:33 999999 0.0004 + OTCEQ_NBB
14:03:24 2000000 0.0004 + OTCEQ_NBB
14:03:00 250000 0.0004 + OTCEQ_NBB
14:02:42 3000000 0.0003 - OTCEQ_NBB
14:02:39 250000 0.0004 + OTCEQ_NBB
14:01:18 200000 0.0004 + OTCEQ_NBB
14:01:09 1500000 0.0004 + OTCEQ_NBB
14:00:51 1500000 0.0004 + OTCEQ_NBB
14:00:45 999999 0.0004 + OTCEQ_NBB
13:59:48 1367500 0.0004 + OTCEQ_NBB
13:59:12 499874 0.0004 + OTCEQ_NBB
13:59:06 999999 0.0004 + OTCEQ_NBB
13:58:33 1000000 0.0004 + OTCEQ_NBB
13:58:03 1000000 0.0004 + OTCEQ_NBB
13:58:00 5000000 0.0004 + OTCEQ_NBB
13:57:30 527520 0.0004 + OTCEQ_NBB
13:57:00 100000 0.0004 + OTCEQ_NBB
13:55:57 500000 0.0004 + OTCEQ_NBB
13:54:30 250001 0.0004 + OTCEQ_NBB
13:53:30 781250 0.0004 + OTCEQ_NBB
13:52:24 999999 0.0004 + OTCEQ_NBB
13:49:54 1250000 0.0004 + OTCEQ_NBB
13:49:54 2000000 0.0004 + OTCEQ_NBB
13:49:18 2500000 0.0004 + OTCEQ_NBB
13:48:54 937500 0.0004 + OTCEQ_NBB
13:48:27 1750000 0.0004 + OTCEQ_NBB
13:48:09 950000 0.0003 - OTCEQ_NBB
13:47:21 149849 0.0004 + OTCEQ_NBB
13:47:15 999999 0.0004 + OTCEQ_NBB
13:45:48 1000000 0.0004 + OTCEQ_NBB
13:45:18 750000 0.0004 + OTCEQ_NBB
13:45:15 120000 0.0003 - OTCEQ_NBB
13:43:15 10000 0.0004 + OTCEQ_NBB
13:39:36 3222500 0.0004 + OTCEQ_NBB
13:39:36 9000000 0.0004 + OTCEQ_NBB
13:38:30 6100000 0.0004 + OTCEQ_NBB
13:37:51 1000000 0.0004 + OTCEQ_NBB
13:36:51 485000 0.0004 + OTCEQ_NBB
13:36:12 7000000 0.0004 + OTCEQ_NBB
13:36:09 9000000 0.0004 + OTCEQ_NBB
13:36:00 140000 0.0004 + OTCEQ_NBB
13:35:36 2015000 0.0004 + OTCEQ_NBB
13:35:00 4500000 0.0004 + OTCEQ_NBB
13:34:45 4000000 0.0004 + OTCEQ_NBB
13:33:36 225100 0.0004 + OTCEQ_NBB
13:32:54 250000 0.0004 + OTCEQ_NBB
13:32:54 2005000 0.0004 + OTCEQ_NBB
13:31:15 2000000 0.0004 + OTCEQ_NBB
13:29:51 1500000 0.0004 + OTCEQ_NBB
13:27:48 6000000 0.0004 + OTCEQ_NBB
13:27:39 1000000 0.0004 + OTCEQ_NBB
13:24:48 49900 0.0004 + OTCEQ_NBB
13:24:42 5000000 0.0004 + OTCEQ_NBB
13:23:27 580000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 3000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:23:12 9000000 0.0004 + OTCEQ_NBB
13:20:15 1500000 0.0004 + OTCEQ_NBB
13:19:42 2000000 0.0004 + OTCEQ_NBB
13:19:09 9000000 0.0004 + OTCEQ_NBB
13:19:03 1000000 0.0004 + OTCEQ_NBB
13:18:45 3000000 0.0004 + OTCEQ_NBB
13:18:42 9000000 0.0004 + OTCEQ_NBB
13:16:33 375000 0.0004 + OTCEQ_NBB
13:16:30 5000000 0.0004 + OTCEQ_NBB
13:15:39 1000000 0.0004 + OTCEQ_NBB
13:14:12 405000 0.0004 + OTCEQ_NBB
13:13:54 8625000 0.0004 + OTCEQ_NBB
13:13:54 9000000 0.0004 + OTCEQ_NBB
13:12:57 3750000 0.0004 + OTCEQ_NBB
13:09:48 5000000 0.0004 + OTCEQ_NBB
13:08:39 4900000 0.0004 + OTCEQ_NBB
13:07:57 500000 0.0004 + OTCEQ_NBB
13:06:42 500000 0.0004 + OTCEQ_NBB
13:06:15 250000 0.0004 + OTCEQ_NBB
13:05:57 4000000 0.0004 + OTCEQ_NBB
13:05:36 2000000 0.0004 + OTCEQ_NBB
13:05:33 2000000 0.0004 + OTCEQ_NBB
13:05:09 500125 0.0004 + OTCEQ_NBB
13:05:00 500125 0.0004 + OTCEQ_NBB
13:05:00 150000 0.0004 + OTCEQ_NBB
13:03:48 250000 0.0004 + OTCEQ_NBB
13:02:48 1000000 0.0004 + OTCEQ_NBB
13:02:12 250000 0.0004 + OTCEQ_NBB
13:01:57 250000 0.0004 + OTCEQ_NBB
13:01:27 250000 0.0004 + OTCEQ_NBB
13:01:00 999999 0.0004 + OTCEQ_NBB
13:00:18 1000000 0.0004 + OTCEQ_NBB
13:00:09 999999 0.0004 + OTCEQ_NBB
12:59:57 300000 0.0004 + OTCEQ_NBB
12:59:54 1625000 0.0004 + OTCEQ_NBB
12:59:03 500002 0.0004 + OTCEQ_NBB
12:58:57 1000000 0.0004 + OTCEQ_NBB
12:58:57 999999 0.0004 + OTCEQ_NBB
12:58:33 6000000 0.0004 + OTCEQ_NBB
12:58:27 999999 0.0004 + OTCEQ_NBB
12:58:21 2000000 0.0004 + OTCEQ_NBB
12:58:09 2500000 0.0004 + OTCEQ_NBB
12:58:03 999999 0.0004 + OTCEQ_NBB
12:57:54 999999 0.0004 + OTCEQ_NBB
12:57:48 999999 0.0004 + OTCEQ_NBB
12:56:57 500000 0.0004 + OTCEQ_NBB
12:56:33 370000 0.0004 + OTCEQ_NBB
12:56:33 300000 0.0004 + OTCEQ_NBB
12:56:24 500002 0.0004 + OTCEQ_NBB
12:54:42 2472500 0.0004 + OTCEQ_NBB
12:54:42 310000 0.0004 + OTCEQ_NBB
12:54:00 999999 0.0004 + OTCEQ_NBB
12:53:36 1752500 0.0004 + OTCEQ_NBB
12:53:18 999999 0.0004 + OTCEQ_NBB
12:52:36 999999 0.0004 + OTCEQ_NBB
12:52:12 1225000 0.0004 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:52:12 1225000 0.0004 + OTCEQ_NBB
12:51:39 999999 0.0004 + OTCEQ_NBB
12:51:39 999999 0.0004 + OTCEQ_NBB
12:51:30 999999 0.0004 + OTCEQ_NBB
12:51:30 999999 0.0004 + OTCEQ_NBB
12:51:30 999999 0.0004 + OTCEQ_NBB
12:50:51 2000000 0.0004 + OTCEQ_NBB
12:50:30 1000000 0.0004 + OTCEQ_NBB
12:50:00 999999 0.0004 + OTCEQ_NBB
12:49:39 100000 0.0004 + OTCEQ_NBB
12:48:24 900000 0.0004 + OTCEQ_NBB
12:48:18 1000000 0.0004 + OTCEQ_NBB
12:47:48 125000 0.0004 + OTCEQ_NBB
12:47:48 1000000 0.0004 + OTCEQ_NBB
12:47:45 350000 0.0004 + OTCEQ_NBB
12:47:12 500000 0.0003 - OTCEQ_NBB
12:47:12 500000 0.0003 - OTCEQ_NBB
12:46:33 6200000 0.0003 - OTCEQ_NBB
12:45:51 970000 0.0004 + OTCEQ_NBB
12:45:42 100000 0.0004 + OTCEQ_NBB
12:44:42 7000000 0.0003 - OTCEQ_NBB
12:43:39 500000 0.0004 + OTCEQ_NBB
12:42:24 425000 0.0004 + OTCEQ_NBB
12:40:45 7500000 0.0004 + OTCEQ_NBB
12:40:45 250000 0.0004 + OTCEQ_NBB
12:39:18 9000000 0.0004 + OTCEQ_NBB
12:39:09 1000000 0.0004 + OTCEQ_NBB
12:38:21 325000 0.0004 + OTCEQ_NBB
12:38:18 5000000 0.0004 + OTCEQ_NBB
12:34:30 125 0.0004 + OTCEQ_NBB
12:34:24 1500000 0.0004 + OTCEQ_NBB
12:34:12 1000000 0.0004 + OTCEQ_NBB
12:34:09 1000000 0.0004 + OTCEQ_NBB
12:33:27 1000000 0.0004 + OTCEQ_NBB
12:33:27 1000000 0.0004 + OTCEQ_NBB
12:33:24 3400000 0.0004 + OTCEQ_NBB
12:33:06 2900000 0.0004 + OTCEQ_NBB
12:32:54 2800000 0.0004 + OTCEQ_NBB
12:31:06 1420000 0.0004 + OTCEQ_NBB
12:31:03 400000 0.0004 + OTCEQ_NBB
12:30:33 2500000 0.0004 + OTCEQ_NBB
12:28:15 4300000 0.0003 - OTCEQ_NBB
12:28:15 9000000 0.0003 - OTCEQ_NBB
12:28:12 7750000 0.0004 + OTCEQ_NBB
12:27:57 500000 0.0004 + OTCEQ_NBB
12:26:24 875000 0.0004 + OTCEQ_NBB
12:25:57 100000 0.0004 + OTCEQ_NBB
12:25:39 1500000 0.0004 + OTCEQ_NBB
12:24:54 3000000 0.0004 + OTCEQ_NBB
12:23:00 750000 0.0004 + OTCEQ_NBB
12:22:54 486250 0.0004 + OTCEQ_NBB
12:22:54 500000 0.0004 + OTCEQ_NBB
12:22:21 450000 0.0004 + OTCEQ_NBB
12:22:21 1000000 0.0004 + OTCEQ_NBB
12:22:21 750000 0.0004 + OTCEQ_NBB
12:20:48 4200000 0.0004 + OTCEQ_NBB
12:20:42 1000000 0.0004 + OTCEQ_NBB
12:20:36 5000009 0.0003 - OTCEQ_NBB
12:20:30 5000000 0.0003 - OTCEQ_NBB
12:20:24 500000 0.0004 + OTCEQ_NBB
12:20:18 9999999 0.0003 - OTCEQ_NBB
12:20:09 9999999 0.0003 - OTCEQ_NBB
12:20:00 9999999 0.0003 - OTCEQ_NBB
12:19:54 9999999 0.0003 - OTCEQ_NBB
12:19:48 9999999 0.0003 - OTCEQ_NBB
12:19:39 9999999 0.0003 - OTCEQ_NBB
12:19:33 9999999 0.0003 - OTCEQ_NBB
12:19:27 9999999 0.0003 - OTCEQ_NBB
12:18:27 9999999 0.0003 - OTCEQ_NBB
12:18:03 8000000 0.0004 + OTCEQ_NBB
12:18:00 9000000 0.0004 + OTCEQ_NBB
12:18:00 3500000 0.0003 - OTCEQ_NBB
12:17:54 9000000 0.0004 + OTCEQ_NBB
12:17:45 9000000 0.0004 + OTCEQ_NBB
12:17:39 9000000 0.0004 + OTCEQ_NBB
12:17:33 9000000 0.0004 + OTCEQ_NBB
12:17:24 9000000 0.0004 + OTCEQ_NBB
12:17:18 9000000 0.0004 + OTCEQ_NBB
12:17:12 9000000 0.0004 + OTCEQ_NBB
12:16:45 1000000 0.0004 + OTCEQ_NBB
12:15:00 9999999 0.0004 + OTCEQ_NBB
12:14:24 2200000 0.0004 + OTCEQ_NBB
12:14:21 750000 0.0004 + OTCEQ_NBB
12:12:51 2500000 0.0004 + OTCEQ_NBB
12:12:39 1000000 0.0004 + OTCEQ_NBB
12:12:00 999999 0.0004 + OTCEQ_NBB
12:11:57 599998 0.0004 + OTCEQ_NBB
12:11:54 999999 0.0004 + OTCEQ_NBB
12:11:54 999999 0.0004 + OTCEQ_NBB
12:11:51 1125000 0.0004 + OTCEQ_NBB
12:11:51 2000000 0.0004 + OTCEQ_NBB
12:11:45 100000 0.0004 + OTCEQ_NBB
12:11:06 1000000 0.0004 + OTCEQ_NBB
12:11:06 3750000 0.0004 + OTCEQ_NBB
12:10:03 1000000 0.0004 + OTCEQ_NBB
12:09:45 450000 0.0004 + OTCEQ_NBB
12:09:06 999999 0.0004 + OTCEQ_NBB
12:08:36 2222550 0.0004 + OTCEQ_NBB
12:08:18 999999 0.0004 + OTCEQ_NBB
12:08:12 9000000 0.0004 + OTCEQ_NBB
12:08:12 9000000 0.0004 + OTCEQ_NBB
12:08:12 2000000 0.0004 + OTCEQ_NBB
12:08:06 2000000 0.0004 + OTCEQ_NBB ?1 (SF)
12:08:06 500000 0.0004 + OTCEQ_NBB
12:07:30 2000000 0.0004 + OTCEQ_NBB
12:05:33 650000 0.0004 + OTCEQ_NBB
12:05:00 85000 0.0004 + OTCEQ_NBB
12:04:06 250000 0.0004 + OTCEQ_NBB
12:03:57 999999 0.0004 + OTCEQ_NBB
12:01:39 3500000 0.0004 + OTCEQ_NBB
12:01:36 100000 0.0004 + OTCEQ_NBB
12:00:12 999999 0.0004 + OTCEQ_NBB
12:00:06 2000000 0.0004 + OTCEQ_NBB
11:57:45 1500000 0.0003 - OTCEQ_NBB
11:57:36 999999 0.0004 + OTCEQ_NBB
11:55:54 1000000 0.0004 + OTCEQ_NBB
11:55:33 999999 0.0004 + OTCEQ_NBB
11:55:06 1125000 0.0004 + OTCEQ_NBB
11:53:48 1200000 0.0003 - OTCEQ_NBB
11:53:00 6000000 0.0004 + OTCEQ_NBB
11:51:12 2000000 0.0004 + OTCEQ_NBB
11:48:42 3000000 0.0004 + OTCEQ_NBB
11:48:42 1250000 0.0004 + OTCEQ_NBB
11:47:51 1000000 0.0003 - OTCEQ_NBB
11:47:45 4000000 0.0004 + OTCEQ_NBB
11:47:42 9000000 0.0004 + OTCEQ_NBB
11:47:42 4000000 0.0004 + OTCEQ_NBB
11:47:36 9000000 0.0004 + OTCEQ_NBB
11:47:36 9000000 0.0004 + OTCEQ_NBB
11:47:27 9000000 0.0004 + OTCEQ_NBB
11:47:27 9000000 0.0004 + OTCEQ_NBB
11:47:24 2000000 0.0004 + OTCEQ_NBB
11:47:21 9000000 0.0004 + OTCEQ_NBB
11:47:18 500000 0.0004 + OTCEQ_NBB
11:46:42 9000000 0.0004 + OTCEQ_NBB
11:46:42 4500000 0.0004 + OTCEQ_NBB
11:46:42 9000000 0.0004 + OTCEQ_NBB
11:45:09 9000000 0.0004 + OTCEQ_NBB
11:44:39 5000000 0.0004 + OTCEQ_NBB
11:43:30 500000 0.0004 + OTCEQ_NBB
11:42:33 1000000 0.0004 + OTCEQ_NBB
11:42:27 750000 0.0004 + OTCEQ_NBB
11:42:09 1000000 0.0004 + OTCEQ_NBB
11:37:51 1500000 0.0004 + OTCEQ_NBB
11:37:51 9000000 0.0004 + OTCEQ_NBB
11:37:39 9000000 0.0004 + OTCEQ_NBB
11:36:30 130000 0.0004 + OTCEQ_NBB
11:36:24 999999 0.0004 + OTCEQ_NBB
11:35:51 25000 0.0004 + OTCEQ_NBB
11:35:51 7000000 0.0004 + OTCEQ_NBB (XF)
11:35:42 5000000 0.0003 - OTCEQ_NBB
11:34:33 5000 0.0004 + OTCEQ_NBB
11:34:00 975000 0.0004 + OTCEQ_NBB
11:33:27 499999 0.0004 + OTCEQ_NBB
11:33:24 500000 0.0004 + OTCEQ_NBB
11:33:12 5000 0.0004 + OTCEQ_NBB
11:32:42 5000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:18 1000000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:18 9000000 0.0004 + OTCEQ_NBB
11:32:15 9000000 0.0004 + OTCEQ_NBB
11:32:15 9000000 0.0004 + OTCEQ_NBB
11:32:15 9000000 0.0004 + OTCEQ_NBB
11:31:57 3500000 0.0004 + OTCEQ_NBB
11:31:57 1500129 0.0004 + OTCEQ_NBB
11:31:48 3000000 0.0003 - OTCEQ_NBB
11:31:39 500000 0.0004 + OTCEQ_NBB
11:31:30 500000 0.0004 + OTCEQ_NBB
11:31:09 5000 0.0004 + OTCEQ_NBB
11:30:45 5000 0.0004 + OTCEQ_NBB
11:30:09 5000 0.0004 + OTCEQ_NBB
11:29:54 500000 0.0004 + OTCEQ_NBB
11:29:39 5000 0.0004 + OTCEQ_NBB
11:29:24 999999 0.0004 + OTCEQ_NBB
11:29:03 9000000 0.0003 - OTCEQ_NBB
11:28:36 375000 0.0004 + OTCEQ_NBB
11:27:45 3700000 0.0004 + OTCEQ_NBB
11:27:18 5000 0.0004 + OTCEQ_NBB
11:27:03 5000 0.0004 + OTCEQ_NBB
11:27:00 770000 0.0003 - OTCEQ_NBB
11:26:51 999999 0.0004 + OTCEQ_NBB
11:26:33 1000000 0.0003 - OTCEQ_NBB
11:26:18 5000 0.0004 + OTCEQ_NBB
11:26:15 255000 0.0003 - OTCEQ_NBB
11:26:06 1000000 0.0004 + OTCEQ_NBB
11:25:45 1000000 0.0004 + OTCEQ_NBB
11:25:18 999999 0.0004 + OTCEQ_NBB
11:25:15 7000000 0.0004 + OTCEQ_NBB
11:24:39 1235000 0.0004 + OTCEQ_NBB
11:22:57 3765000 0.0004 + OTCEQ_NBB
11:22:57 1185000 0.0004 + OTCEQ_NBB
11:22:30 500000 0.0004 + OTCEQ_NBB
11:22:09 2878000 0.0004 + OTCEQ_NBB
11:21:03 5000000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:17:39 4169000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:17:39 9000000 0.0004 + OTCEQ_NBB
11:16:51 1000000 0.0004 + OTCEQ_NBB
11:15:45 500000 0.0004 + OTCEQ_NBB
11:15:36 500000 0.0004 + OTCEQ_NBB
11:14:39 5000000 0.0004 + OTCEQ_NBB
11:13:36 3000000 0.0004 + OTCEQ_NBB
11:13:36 9000000 0.0004 + OTCEQ_NBB
11:13:00 100000 0.0004 + OTCEQ_NBB
11:11:12 4200000 0.0004 + OTCEQ_NBB
11:11:00 100000 0.0004 + OTCEQ_NBB
11:06:51 1000000 0.0004 + OTCEQ_NBB
11:06:51 625000 0.0004 + OTCEQ_NBB
11:05:51 1000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 1000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:04:51 9000000 0.0004 + OTCEQ_NBB
11:03:24 4200000 0.0004 + OTCEQ_NBB
11:03:18 6500000 0.0004 + OTCEQ_NBB
11:02:30 1000000 0.0004 + OTCEQ_NBB
11:01:30 250000 0.0004 + OTCEQ_NBB
11:00:15 2500000 0.0004 + OTCEQ_NBB
10:58:09 3000000 0.0004 + OTCEQ_NBB
10:57:48 2400000 0.0003 - OTCEQ_NBB
10:57:18 2400000 0.0004 + OTCEQ_NBB
10:56:51 2500000 0.0004 + OTCEQ_NBB
10:55:51 2400000 0.0003 - OTCEQ_NBB
10:55:51 999999 0.0004 + OTCEQ_NBB
10:55:27 2400000 0.0004 + OTCEQ_NBB
10:55:24 999999 0.0004 + OTCEQ_NBB
10:55:18 2780000 0.0004 + OTCEQ_NBB
10:54:27 2500000 0.0004 + OTCEQ_NBB
10:52:27 125000 0.0004 + OTCEQ_NBB
10:52:18 104 0.0004 + OTCEQ_NBB
10:51:21 600000 0.0004 + OTCEQ_NBB
10:51:03 1312500 0.0004 + OTCEQ_NBB
10:50:45 1312000 0.0004 + OTCEQ_NBB
10:50:24 200000 0.0004 + OTCEQ_NBB
10:48:18 1000000 0.0004 + OTCEQ_NBB
10:46:06 3500000 0.0003 - OTCEQ_NBB
10:45:48 2545425 0.0004 + OTCEQ_NBB
10:45:00 2000000 0.0004 + OTCEQ_NBB
10:43:54 100000 0.0004 + OTCEQ_NBB
10:41:54 1035000 0.0004 + OTCEQ_NBB
10:41:18 64000 0.0004 + OTCEQ_NBB
10:40:21 2442500 0.0004 + OTCEQ_NBB
10:40:00 4700000 0.0004 + OTCEQ_NBB
10:39:42 500000 0.0004 + OTCEQ_NBB
10:39:21 102 0.0003 - OTCEQ_NBB
10:39:06 9999999 0.0003 - OTCEQ_NBB
10:38:57 9999999 0.0003 - OTCEQ_NBB
10:38:51 9999999 0.0003 - OTCEQ_NBB
10:38:45 1000000 0.0004 + OTCEQ_NBB
10:38:33 9999999 0.0003 - OTCEQ_NBB
10:38:33 999999 0.0004 + OTCEQ_NBB
10:38:27 9999999 0.0003 - OTCEQ_NBB
10:38:27 2000000 0.0004 + OTCEQ_NBB
10:38:21 9999999 0.0003 - OTCEQ_NBB
10:38:12 9999999 0.0003 - OTCEQ_NBB
10:38:09 999999 0.0004 + OTCEQ_NBB
10:37:57 2000000 0.0004 + OTCEQ_NBB
10:37:48 975000 0.0004 + OTCEQ_NBB
10:37:45 9000000 0.0004 + OTCEQ_NBB
10:37:45 9000000 0.0004 + OTCEQ_NBB
10:37:45 9000000 0.0004 + OTCEQ_NBB
10:36:57 100000 0.0004 + OTCEQ_NBB
10:36:27 1000000 0.0003 - OTCEQ_NBB
10:35:45 999999 0.0004 + OTCEQ_NBB
10:35:24 2000000 0.0004 + OTCEQ_NBB
10:34:36 5000 0.0004 + OTCEQ_NBB
10:33:42 1300000 0.0004 + OTCEQ_NBB
10:33:30 1000000 0.0004 + OTCEQ_NBB
10:33:21 500000 0.0003 - OTCEQ_NBB
10:33:21 100000 0.0004 + OTCEQ_NBB
10:33:09 2000000 0.0003 - OTCEQ_NBB
10:32:51 7000000 0.0004 + OTCEQ_NBB
10:32:51 999999 0.0004 + OTCEQ_NBB
10:32:48 9000000 0.0004 + OTCEQ_NBB
10:32:39 9000000 0.0004 + OTCEQ_NBB
10:32:33 9000000 0.0004 + OTCEQ_NBB
10:32:30 60000 0.0004 + OTCEQ_NBB
10:32:27 9000000 0.0004 + OTCEQ_NBB
10:32:21 9000000 0.0004 + OTCEQ_NBB
10:32:12 9000000 0.0004 + OTCEQ_NBB
10:32:12 3250000 0.0004 + OTCEQ_NBB
10:32:12 4200000 0.0004 + OTCEQ_NBB
10:32:09 9000000 0.0004 + OTCEQ_NBB
10:32:03 9000000 0.0004 + OTCEQ_NBB
10:31:54 999999 0.0004 + OTCEQ_NBB
10:30:39 2000000 0.0003 - OTCEQ_NBB
10:30:15 999999 0.0004 + OTCEQ_NBB
10:29:57 6300000 0.0004 + OTCEQ_NBB
10:28:48 30000 0.0004 + OTCEQ_NBB
10:27:54 2000000 0.0004 + OTCEQ_NBB
10:25:42 999999 0.0004 + OTCEQ_NBB
10:25:36 1000000 0.0004 + OTCEQ_NBB
10:25:03 1000000 0.0003 - OTCEQ_NBB
10:24:57 3000000 0.0004 + OTCEQ_NBB
10:24:30 999999 0.0004 + OTCEQ_NBB
10:23:54 1250000 0.0004 + OTCEQ_NBB
10:23:48 500000 0.0004 + OTCEQ_NBB
10:23:09 175000 0.0004 + OTCEQ_NBB
10:22:54 1300000 0.0003 - OTCEQ_NBB
10:22:51 1500000 0.0004 + OTCEQ_NBB
10:22:21 999999 0.0004 + OTCEQ_NBB
10:22:15 250000 0.0004 + OTCEQ_NBB
10:21:03 1000000 0.0004 + OTCEQ_NBB
10:20:57 2000000 0.0004 + OTCEQ_NBB
10:20:51 250000 0.0004 + OTCEQ_NBB
10:20:30 6500000 0.0003 - OTCEQ_NBB
10:20:18 500000 0.0004 + OTCEQ_NBB
10:19:03 3920000 0.0003 - OTCEQ_NBB
10:19:00 1000000 0.0004 + OTCEQ_NBB
10:18:39 200000 0.0004 + OTCEQ_NBB
10:18:27 1000000 0.0004 + OTCEQ_NBB
10:17:36 250000 0.0004 + OTCEQ_NBB
10:17:30 3000000 0.0004 + OTCEQ_NBB
10:17:24 2400000 0.0003 - OTCEQ_NBB
10:17:12 400000 0.0004 + OTCEQ_NBB
10:17:00 999999 0.0004 + OTCEQ_NBB
10:16:27 5500000 0.0004 + OTCEQ_NBB
10:16:24 1500000 0.0004 + OTCEQ_NBB
10:15:03 1000000 0.0004 + OTCEQ_NBB
10:13:51 999999 0.0004 + OTCEQ_NBB
10:13:30 1000000 0.0004 + OTCEQ_NBB
10:13:09 500000 0.0004 + OTCEQ_NBB
10:12:15 1400000 0.0003 - OTCEQ_NBB
10:12:03 1000000 0.0004 + OTCEQ_NBB
10:12:00 999999 0.0004 + OTCEQ_NBB
10:10:45 38000 0.0004 + OTCEQ_NBB
10:10:33 1000000 0.0004 + OTCEQ_NBB
10:10:33 500000 0.0004 + OTCEQ_NBB
10:10:33 500000 0.0004 + OTCEQ_NBB
10:10:03 5000000 0.0003 - OTCEQ_NBB
10:10:00 935000 0.0004 + OTCEQ_NBB
10:09:30 577500 0.0004 + OTCEQ_NBB
10:07:21 400000 0.0004 + OTCEQ_NBB
10:05:48 3000000 0.0004 + OTCEQ_NBB
10:05:48 425000 0.0004 + OTCEQ_NBB
10:05:48 247500 0.0004 + OTCEQ_NBB
10:03:00 300000 0.0004 + OTCEQ_NBB
10:02:36 3000000 0.0004 + OTCEQ_NBB
10:01:09 999999 0.0004 + OTCEQ_NBB
10:00:36 2300000 0.0004 + OTCEQ_NBB
10:00:36 8000000 0.0004 + OTCEQ_NBB
10:00:24 500000 0.0004 + OTCEQ_NBB
10:00:24 1400000 0.0004 + OTCEQ_NBB
09:59:42 500000 0.0004 + OTCEQ_NBB
09:59:18 1000000 0.0004 + OTCEQ_NBB
09:58:18 5000000 0.0004 + OTCEQ_NBB
09:58:03 7000000 0.0004 + OTCEQ_NBB
09:56:12 9677500 0.0003 - OTCEQ_NBB
09:55:24 1000000 0.0003 - OTCEQ_NBB
09:55:18 880000 0.0004 + OTCEQ_NBB
09:54:57 999999 0.0004 + OTCEQ_NBB
09:54:00 4500000 0.0004 + OTCEQ_NBB
09:54:00 955300 0.0004 + OTCEQ_NBB
09:54:00 3650000 0.0004 + OTCEQ_NBB
09:53:51 36667 0.0003 - OTCEQ_NBB
09:52:30 9999999 0.0003 - OTCEQ_NBB
09:52:00 190000 0.0004 + OTCEQ_NBB
09:51:57 5000000 0.0004 + OTCEQ_NBB
09:51:54 5000000 0.0004 + OTCEQ_NBB
09:50:51 250000 0.0004 + OTCEQ_NBB
09:50:21 500000 0.0004 + OTCEQ_NBB
09:50:21 2024950 0.0004 + OTCEQ_NBB
09:50:18 3000000 0.0004 + OTCEQ_NBB
09:50:12 999999 0.0004 + OTCEQ_NBB
09:49:57 4000000 0.0004 + OTCEQ_NBB
09:48:12 9999999 0.0003 - OTCEQ_NBB
09:48:03 9999999 0.0003 - OTCEQ_NBB
09:47:54 9999999 0.0003 - OTCEQ_NBB
09:47:48 9999999 0.0003 - OTCEQ_NBB
09:47:42 9999999 0.0003 - OTCEQ_NBB
09:47:33 9999999 0.0003 - OTCEQ_NBB
09:47:33 1000000 0.0004 + OTCEQ_NBB
09:47:27 9999999 0.0003 - OTCEQ_NBB
09:47:21 9999999 0.0003 - OTCEQ_NBB
09:47:15 9999999 0.0003 - OTCEQ_NBB
09:47:06 9999999 0.0003 - OTCEQ_NBB
09:47:03 1250000 0.0004 + OTCEQ_NBB
09:46:57 9999999 0.0003 + OTCEQ_NBB
09:46:51 9999999 0.0003 + OTCEQ_NBB
09:46:42 9999999 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:46:42 9999999 0.0003 - OTCEQ_NBB
09:46:36 9999999 0.0003 - OTCEQ_NBB
09:46:30 3750000 0.0004 + OTCEQ_NBB
09:46:27 9999999 0.0003 - OTCEQ_NBB
09:46:21 9999999 0.0003 - OTCEQ_NBB
09:46:15 9999999 0.0003 - OTCEQ_NBB
09:46:09 9999999 0.0003 - OTCEQ_NBB
09:46:00 9999999 0.0003 - OTCEQ_NBB
09:45:54 9999999 0.0003 - OTCEQ_NBB
09:45:48 9999999 0.0003 - OTCEQ_NBB
09:45:33 9999999 0.0003 - OTCEQ_NBB
09:45:27 9999999 0.0003 - OTCEQ_NBB
09:45:21 9999999 0.0003 - OTCEQ_NBB
09:45:12 9999999 0.0003 - OTCEQ_NBB
09:45:06 9999999 0.0003 - OTCEQ_NBB
09:44:51 9999999 0.0003 - OTCEQ_NBB
09:44:45 9999999 0.0003 - OTCEQ_NBB
09:44:36 9999999 0.0003 - OTCEQ_NBB
09:44:30 9999999 0.0003 - OTCEQ_NBB
09:44:21 9000000 0.0003 - OTCEQ_NBB
09:44:15 9000000 0.0003 - OTCEQ_NBB
09:44:12 2000000 0.0004 + OTCEQ_NBB
09:44:06 9999999 0.0003 - OTCEQ_NBB
09:43:51 3000000 0.0004 + OTCEQ_NBB
09:43:51 1000000 0.0004 + OTCEQ_NBB
09:43:48 9000000 0.0004 + OTCEQ_NBB
09:43:48 5250000 0.0004 + OTCEQ_NBB
09:43:42 9000000 0.0004 + OTCEQ_NBB
09:43:36 9000000 0.0004 + OTCEQ_NBB
09:43:30 9000000 0.0004 + OTCEQ_NBB
09:43:24 9000000 0.0004 + OTCEQ_NBB
09:43:24 600000 0.0004 + OTCEQ_NBB
09:43:15 9000000 0.0004 + OTCEQ_NBB
09:43:09 9000000 0.0004 + OTCEQ_NBB
09:43:06 9000000 0.0004 + OTCEQ_NBB
09:42:57 3000000 0.0004 + OTCEQ_NBB
09:42:57 9000000 0.0004 + OTCEQ_NBB
09:42:51 9000000 0.0004 + OTCEQ_NBB
09:42:48 1000000 0.0004 + OTCEQ_NBB
09:42:45 9000000 0.0004 + OTCEQ_NBB
09:42:39 9000000 0.0004 + OTCEQ_NBB
09:42:33 875000 0.0004 + OTCEQ_NBB
09:42:33 9000000 0.0004 + OTCEQ_NBB
09:42:24 9000000 0.0004 + OTCEQ_NBB
09:42:18 9000000 0.0004 + OTCEQ_NBB
09:42:18 600000 0.0004 + OTCEQ_NBB
09:42:18 9000000 0.0004 + OTCEQ_NBB
09:42:18 1000000 0.0004 + OTCEQ_NBB
09:42:18 9000000 0.0004 + OTCEQ_NBB
09:42:18 9000000 0.0004 + OTCEQ_NBB
09:42:18 4960000 0.0004 + OTCEQ_NBB
09:42:18 900000 0.0004 + OTCEQ_NBB
09:42:18 100000 0.0004 + OTCEQ_NBB
09:42:18 400000 0.0004 + OTCEQ_NBB
09:42:15 500000 0.0004 + OTCEQ_NBB
09:42:15 2500000 0.0004 + OTCEQ_NBB
09:42:15 2500000 0.0004 + OTCEQ_NBB
09:42:15 972525 0.0004 + OTCEQ_NBB
09:42:15 250000 0.0004 + OTCEQ_NBB
09:42:12 9000000 0.0004 + OTCEQ_NBB
09:42:06 9000000 0.0004 + OTCEQ_NBB
09:42:06 245000 0.0004 + OTCEQ_NBB
09:42:06 2755000 0.0004 + OTCEQ_NBB
09:42:06 1850000 0.0004 + OTCEQ_NBB
09:42:06 1000000 0.0004 + OTCEQ_NBB
09:42:06 5000000 0.0004 + OTCEQ_NBB
09:42:03 3000000 0.0004 + OTCEQ_NBB
09:42:03 2000000 0.0004 + OTCEQ_NBB
09:42:03 317900 0.0004 + OTCEQ_NBB
09:42:03 125000 0.0004 + OTCEQ_NBB
09:42:03 3000000 0.0004 + OTCEQ_NBB
09:42:00 9000000 0.0004 + OTCEQ_NBB
09:42:00 30000 0.0004 + OTCEQ_NBB
09:42:00 780000 0.0004 + OTCEQ_NBB
09:42:00 178600 0.0004 + OTCEQ_NBB
09:42:00 2000000 0.0004 + OTCEQ_NBB
09:42:00 477500 0.0004 + OTCEQ_NBB
09:42:00 600000 0.0004 + OTCEQ_NBB
09:42:00 30000 0.0004 + OTCEQ_NBB
09:41:57 10000 0.0004 + OTCEQ_NBB
09:41:57 5000 0.0004 + OTCEQ_NBB
09:41:57 4000 0.0004 + OTCEQ_NBB
09:41:57 9000000 0.0004 + OTCEQ_NBB
09:41:54 250000 0.0004 + OTCEQ_NBB
09:41:54 1000000 0.0004 + OTCEQ_NBB
09:41:54 500000 0.0004 + OTCEQ_NBB
09:41:54 475000 0.0004 + OTCEQ_NBB
09:41:54 1000000 0.0004 + OTCEQ_NBB
09:41:54 5000000 0.0004 + OTCEQ_NBB
09:41:54 200000 0.0004 + OTCEQ_NBB
09:41:54 1000000 0.0004 + OTCEQ_NBB
09:41:54 4975000 0.0004 + OTCEQ_NBB
09:41:54 700000 0.0004 + OTCEQ_NBB
09:41:51 5625000 0.0004 + OTCEQ_NBB
09:41:51 1000000 0.0004 + OTCEQ_NBB
09:41:51 2500000 0.0004 + OTCEQ_NBB
09:41:51 1500000 0.0004 + OTCEQ_NBB
09:41:51 500000 0.0004 + OTCEQ_NBB
09:41:48 972525 0.0004 + OTCEQ_NBB
09:41:48 9000000 0.0004 + OTCEQ_NBB
09:41:48 1250000 0.0004 + OTCEQ_NBB
09:41:48 1250000 0.0004 + OTCEQ_NBB
09:41:48 250000 0.0004 + OTCEQ_NBB
09:41:48 1500000 0.0004 + OTCEQ_NBB
09:41:48 437000 0.0004 + OTCEQ_NBB
09:41:48 440000 0.0004 + OTCEQ_NBB
09:41:48 500000 0.0004 + OTCEQ_NBB
09:41:48 2000000 0.0004 + OTCEQ_NBB
09:41:48 750000 0.0004 + OTCEQ_NBB
09:41:45 150000 0.0004 + OTCEQ_NBB
09:41:45 1347000 0.0004 + OTCEQ_NBB
09:41:45 9000000 0.0004 + OTCEQ_NBB
09:41:45 1000000 0.0004 + OTCEQ_NBB
09:41:42 1250000 0.0004 + OTCEQ_NBB
09:41:42 9000000 0.0004 + OTCEQ_NBB
09:41:42 6200000 0.0004 + OTCEQ_NBB
09:41:42 1000000 0.0004 + OTCEQ_NBB
09:41:42 5000000 0.0004 + OTCEQ_NBB
09:41:42 8000000 0.0004 + OTCEQ_NBB
09:41:42 3750000 0.0004 + OTCEQ_NBB
09:41:42 2000000 0.0004 + OTCEQ_NBB
09:41:42 1000000 0.0004 + OTCEQ_NBB
09:41:42 750000 0.0004 + OTCEQ_NBB
09:41:42 1000000 0.0004 + OTCEQ_NBB
09:41:42 1225000 0.0004 + OTCEQ_NBB
09:41:42 1250000 0.0004 + OTCEQ_NBB
09:41:42 300000 0.0004 + OTCEQ_NBB
09:41:42 500000 0.0004 + OTCEQ_NBB
09:41:42 600000 0.0004 + OTCEQ_NBB
09:41:39 1500000 0.0004 + OTCEQ_NBB
09:41:39 2250000 0.0004 + OTCEQ_NBB
09:41:39 3500000 0.0004 + OTCEQ_NBB
09:41:39 5000000 0.0004 + OTCEQ_NBB
09:41:36 2500000 0.0004 + OTCEQ_NBB
09:41:36 9000000 0.0004 + OTCEQ_NBB
09:41:36 1000000 0.0004 + OTCEQ_NBB
09:41:36 9000000 0.0004 + OTCEQ_NBB
09:41:36 100000 0.0004 + OTCEQ_NBB
09:41:36 10000 0.0004 + OTCEQ_NBB
09:41:36 4900000 0.0004 + OTCEQ_NBB
09:41:36 2000000 0.0004 + OTCEQ_NBB
09:41:36 1250000 0.0004 + OTCEQ_NBB
09:41:36 85000 0.0004 + OTCEQ_NBB
09:41:33 2100000 0.0004 + OTCEQ_NBB
09:41:33 2000000 0.0004 + OTCEQ_NBB
09:41:33 600000 0.0004 + OTCEQ_NBB
09:41:33 272524 0.0004 + OTCEQ_NBB
09:41:33 2000000 0.0004 + OTCEQ_NBB
09:41:33 34600 0.0004 + OTCEQ_NBB
09:41:33 750000 0.0004 + OTCEQ_NBB
09:41:33 125000 0.0004 + OTCEQ_NBB
09:41:33 200000 0.0004 + OTCEQ_NBB
09:41:33 1500000 0.0004 + OTCEQ_NBB
09:41:33 800000 0.0004 + OTCEQ_NBB
09:41:30 595000 0.0004 + OTCEQ_NBB
09:41:30 9000000 0.0004 + OTCEQ_NBB
09:41:24 2000000 0.0004 + OTCEQ_NBB
09:41:24 250000 0.0004 + OTCEQ_NBB
09:41:24 1000000 0.0004 + OTCEQ_NBB
09:41:24 125000 0.0004 + OTCEQ_NBB
09:41:24 5629500 0.0004 + OTCEQ_NBB
09:41:24 100000 0.0004 + OTCEQ_NBB
09:41:24 125000 0.0004 + OTCEQ_NBB
09:41:24 90000 0.0004 + OTCEQ_NBB
09:41:24 250000 0.0004 + OTCEQ_NBB
09:41:24 1250000 0.0004 + OTCEQ_NBB
09:41:24 9000000 0.0004 + OTCEQ_NBB
09:41:21 2000000 0.0004 + OTCEQ_NBB
09:41:21 1250000 0.0004 + OTCEQ_NBB
09:41:21 1000000 0.0004 + OTCEQ_NBB
09:41:21 250000 0.0004 + OTCEQ_NBB
09:41:21 467524 0.0004 + OTCEQ_NBB
09:41:21 5000000 0.0004 + OTCEQ_NBB
09:41:21 1400000 0.0004 + OTCEQ_NBB
09:41:21 500000 0.0004 + OTCEQ_NBB
09:41:15 9000000 0.0004 + OTCEQ_NBB
09:41:15 1000000 0.0004 + OTCEQ_NBB
09:41:15 75000 0.0004 + OTCEQ_NBB
09:41:15 2497525 0.0004 + OTCEQ_NBB
09:41:12 300000 0.0004 + OTCEQ_NBB
09:41:12 2862375 0.0004 + OTCEQ_NBB
09:41:12 100000 0.0004 + OTCEQ_NBB
09:41:12 300000 0.0004 + OTCEQ_NBB
09:41:12 250025 0.0004 + OTCEQ_NBB
09:41:12 5000000 0.0004 + OTCEQ_NBB
09:41:09 1000000 0.0004 + OTCEQ_NBB
09:41:09 1175000 0.0004 + OTCEQ_NBB
09:41:09 1250000 0.0004 + OTCEQ_NBB
09:41:09 160000 0.0004 + OTCEQ_NBB
09:41:09 2500000 0.0004 + OTCEQ_NBB
09:41:09 472524 0.0004 + OTCEQ_NBB
09:41:09 4000000 0.0004 + OTCEQ_NBB
09:41:09 2000000 0.0004 + OTCEQ_NBB
09:41:09 500000 0.0004 + OTCEQ_NBB
09:41:09 3000000 0.0004 + OTCEQ_NBB
09:41:09 300000 0.0004 + OTCEQ_NBB
09:41:06 2500000 0.0004 + OTCEQ_NBB
09:41:06 2500000 0.0004 + OTCEQ_NBB
09:41:06 1000000 0.0004 + OTCEQ_NBB
09:41:06 250000 0.0004 + OTCEQ_NBB
09:41:06 150000 0.0004 + OTCEQ_NBB
09:41:06 500000 0.0004 + OTCEQ_NBB
09:41:06 40000 0.0004 + OTCEQ_NBB
09:41:06 575000 0.0004 + OTCEQ_NBB
09:41:03 722500 0.0004 + OTCEQ_NBB
09:41:03 1000000 0.0004 + OTCEQ_NBB
09:41:03 9000000 0.0004 + OTCEQ_NBB
09:41:03 1500000 0.0004 + OTCEQ_NBB
09:41:03 1500000 0.0004 + OTCEQ_NBB
09:41:03 195000 0.0004 + OTCEQ_NBB
09:41:00 1900000 0.0004 + OTCEQ_NBB
09:41:00 200000 0.0004 + OTCEQ_NBB
09:41:00 5000000 0.0004 + OTCEQ_NBB
09:41:00 1250000 0.0004 + OTCEQ_NBB
09:41:00 600000 0.0004 + OTCEQ_NBB
09:41:00 250000 0.0004 + OTCEQ_NBB
09:41:00 712000 0.0004 + OTCEQ_NBB
09:41:00 9000000 0.0004 + OTCEQ_NBB
09:41:00 3000000 0.0004 + OTCEQ_NBB
09:40:57 9000000 0.0004 + OTCEQ_NBB
09:40:48 9000000 0.0004 + OTCEQ_NBB
09:40:42 9000000 0.0004 + OTCEQ_NBB
09:40:36 1000000 0.0004 + OTCEQ_NBB
09:40:30 9000000 0.0004 + OTCEQ_NBB
09:40:24 9000000 0.0004 + OTCEQ_NBB
09:40:15 9000000 0.0004 + OTCEQ_NBB
09:40:09 9000000 0.0004 + OTCEQ_NBB
09:39:06 1000000 0.0004 + OTCEQ_NBB
09:39:06 900000 0.0004 + OTCEQ_NBB
09:39:03 999999 0.0004 + OTCEQ_NBB
09:39:00 999999 0.0004 + OTCEQ_NBB
09:38:57 500000 0.0004 + OTCEQ_NBB
09:38:54 999999 0.0004 + OTCEQ_NBB
09:38:54 999000 0.0004 + OTCEQ_NBB
09:38:54 999999 0.0004 + OTCEQ_NBB
09:38:51 100019 0.0004 + OTCEQ_NBB
09:38:51 999999 0.0004 + OTCEQ_NBB
09:38:51 999999 0.0004 + OTCEQ_NBB
09:38:51 999999 0.0004 + OTCEQ_NBB
09:38:51 999999 0.0004 + OTCEQ_NBB
09:38:45 500000 0.0004 + OTCEQ_NBB
09:38:45 399982 0.0004 + OTCEQ_NBB
09:38:45 999999 0.0004 + OTCEQ_NBB
09:38:45 318222 0.0004 + OTCEQ_NBB
09:38:45 999999 0.0004 + OTCEQ_NBB
09:38:45 999999 0.0004 + OTCEQ_NBB
09:38:45 999999 0.0004 + OTCEQ_NBB
09:38:42 2490001 0.0004 + OTCEQ_NBB
09:38:39 9999999 0.0004 + OTCEQ_NBB
09:38:36 1250000 0.0004 + OTCEQ_NBB
09:38:30 9999999 0.0004 + OTCEQ_NBB
09:38:27 1000000 0.0004 + OTCEQ_NBB
09:38:15 181778 0.0004 + OTCEQ_NBB
09:38:15 999999 0.0004 + OTCEQ_NBB
09:38:15 999999 0.0004 + OTCEQ_NBB
09:38:15 500001 0.0004 + OTCEQ_NBB
09:38:15 368325 0.0004 + OTCEQ_NBB
09:38:12 999999 0.0004 + OTCEQ_NBB
09:38:12 849899 0.0004 + OTCEQ_NBB
09:38:12 500000 0.0004 + OTCEQ_NBB
09:37:54 700000 0.0004 + OTCEQ_NBB
09:37:54 1000000 0.0004 + OTCEQ_NBB
09:37:51 15000 0.0004 + OTCEQ_NBB
09:37:51 1000000 0.0004 + OTCEQ_NBB
09:37:48 2000000 0.0004 + OTCEQ_NBB
09:37:42 463000 0.0004 + OTCEQ_NBB
09:37:42 2000000 0.0003 - OTCEQ_NBB
09:37:36 880000 0.0004 + OTCEQ_NBB
09:37:33 30000 0.0003 - OTCEQ_NBB
09:37:33 1000000 0.0003 - OTCEQ_NBB
09:37:33 99800 0.0003 - OTCEQ_NBB
09:37:15 1000000 0.0004 + OTCEQ_NBB
09:37:12 999999 0.0004 + OTCEQ_NBB
09:37:12 500000 0.0004 + OTCEQ_NBB
09:37:12 999999 0.0004 + OTCEQ_NBB
09:37:12 999999 0.0004 + OTCEQ_NBB
09:37:12 999999 0.0004 + OTCEQ_NBB
09:37:12 749904 0.0004 + OTCEQ_NBB
09:37:09 150100 0.0004 + OTCEQ_NBB
09:36:48 1000000 0.0004 + OTCEQ_NBB
09:36:36 999000 0.0004 + OTCEQ_NBB
09:36:36 999000 0.0004 + OTCEQ_NBB
09:36:36 999000 0.0004 + OTCEQ_NBB
09:36:36 250095 0.0004 + OTCEQ_NBB
09:36:36 999000 0.0004 + OTCEQ_NBB
09:36:36 999999 0.0004 + OTCEQ_NBB
09:36:36 999000 0.0004 + OTCEQ_NBB
09:36:36 999000 0.0004 + OTCEQ_NBB
09:36:36 10000 0.0004 + OTCEQ_NBB
09:36:36 999000 0.0004 + OTCEQ_NBB
09:36:33 250000 0.0004 + OTCEQ_NBB
09:36:33 999000 0.0004 + OTCEQ_NBB
09:36:33 497905 0.0004 + OTCEQ_NBB
09:36:33 509999 0.0004 + OTCEQ_NBB
09:36:33 9999999 0.0003 - OTCEQ_NBB
09:36:24 9999999 0.0004 + OTCEQ_NBB
09:36:09 9999999 0.0003 - OTCEQ_NBB
09:36:06 1000000 0.0004 + OTCEQ_NBB
09:35:57 2000000 0.0004 + OTCEQ_NBB
09:35:36 3000000 0.0003 - OTCEQ_NBB
09:35:36 9000000 0.0003 - OTCEQ_NBB
09:35:33 1500000 0.0004 + OTCEQ_NBB
09:35:18 501095 0.0004 + OTCEQ_NBB
09:35:18 999999 0.0004 + OTCEQ_NBB
09:35:18 999999 0.0004 + OTCEQ_NBB
09:35:18 500012 0.0004 + OTCEQ_NBB
09:35:18 999000 0.0004 + OTCEQ_NBB
09:35:18 999999 0.0004 + OTCEQ_NBB
09:35:18 999999 0.0004 + OTCEQ_NBB
09:35:18 999999 0.0004 + OTCEQ_NBB
09:35:18 999999 0.0004 + OTCEQ_NBB
09:35:18 999899 0.0004 + OTCEQ_NBB
09:35:18 999999 0.0004 + OTCEQ_NBB
09:35:12 300000 0.0004 + OTCEQ_NBB
09:35:12 2335000 0.0004 + OTCEQ_NBB
09:35:12 750000 0.0004 + OTCEQ_NBB
09:35:12 1000000 0.0004 + OTCEQ_NBB
09:35:09 2200000 0.0004 + OTCEQ_NBB
09:35:09 1000000 0.0004 + OTCEQ_NBB
09:35:09 800000 0.0004 + OTCEQ_NBB
09:35:09 1000000 0.0004 + OTCEQ_NBB
09:35:09 500000 0.0004 + OTCEQ_NBB
09:35:09 1500000 0.0004 + OTCEQ_NBB
09:35:09 1000000 0.0004 + OTCEQ_NBB
09:35:09 1000000 0.0004 + OTCEQ_NBB
09:35:09 9999999 0.0004 + OTCEQ_NBB
09:35:03 190000 0.0004 + OTCEQ_NBB
09:34:21 9999999 0.0003 - OTCEQ_NBB
09:34:12 9999999 0.0003 - OTCEQ_NBB
09:34:06 1150000 0.0004 + OTCEQ_NBB
09:34:06 9999999 0.0003 - OTCEQ_NBB
09:33:57 9999999 0.0003 - OTCEQ_NBB
09:33:51 9999999 0.0004 + OTCEQ_NBB
09:33:48 340001 0.0004 + OTCEQ_NBB
09:33:42 1000000 0.0004 + OTCEQ_NBB
09:33:36 2500000 0.0004 + OTCEQ_NBB
09:33:30 9999999 0.0004 + OTCEQ_NBB
09:33:24 600000 0.0004 + OTCEQ_NBB
09:33:12 9999999 0.0004 + OTCEQ_NBB
09:33:12 999999 0.0004 + OTCEQ_NBB
09:33:12 999999 0.0004 + OTCEQ_NBB
09:33:12 999999 0.0004 + OTCEQ_NBB
09:33:12 999999 0.0004 + OTCEQ_NBB
09:33:12 100 0.0004 + OTCEQ_NBB
09:33:12 1500000 0.0004 + OTCEQ_NBB
09:33:12 999999 0.0004 + OTCEQ_NBB
09:33:12 999999 0.0004 + OTCEQ_NBB
09:33:09 500012 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:09 50000 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:09 4000000 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:09 1000000 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:09 999999 0.0004 + OTCEQ_NBB
09:33:03 59999 0.0004 + OTCEQ_NBB
09:32:54 4000000 0.0004 + OTCEQ_NBB
09:32:51 6000000 0.0003 - OTCEQ_NBB
09:32:48 5000000 0.0003 - OTCEQ_NBB
09:32:42 9000000 0.0003 - OTCEQ_NBB
09:32:36 5000000 0.0003 - OTCEQ_NBB
09:32:24 1000000 0.0004 + OTCEQ_NBB
09:32:24 3000000 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 237500 0.0004 + OTCEQ_NBB
09:32:00 9000000 0.0004 + OTCEQ_NBB
09:32:00 9000000 0.0004 + OTCEQ_NBB
09:31:57 1000000 0.0004 + OTCEQ_NBB
09:31:57 5000000 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:54 999999 0.0004 + OTCEQ_NBB
09:31:54 999999 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:45 6000000 0.0004 + OTCEQ_NBB
09:31:36 3800000 0.0004 + OTCEQ_NBB
09:31:36 9999999 0.0004 + OTCEQ_NBB
09:31:21 1000000 0.0004 + OTCEQ_NBB
09:31:12 800000 0.0004 + OTCEQ_NBB
09:31:06 1000000 0.0004 + OTCEQ_NBB
09:31:00 9999999 0.0004 + OTCEQ_NBB
09:30:51 1000000 0.0004 + OTCEQ_NBB
09:30:42 40000 0.0003 - OTCEQ_NBB
09:30:36 1000000 0.0004 + OTCEQ_NBB
09:30:30 3600000 0.0004 + OTCEQ_NBB
09:30:30 25000 0.0004 + OTCEQ_NBB
09:30:30 238900 0.0004 + OTCEQ_NBB
09:30:27 2000000 0.0004 + OTCEQ_NBB
09:30:24 2800000 0.0004 + OTCEQ_NBB
09:30:24 500000 0.0004 + OTCEQ_NBB
09:30:24 1000000 0.0004 + OTCEQ_NBB
09:30:24 100000 0.0004 + OTCEQ_NBB
09:30:24 2500000 0.0004 + OTCEQ_NBB
09:30:24 505000 0.0004 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/09/07)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:30:24 505000 0.0004 + OTCEQ_NBB
09:30:24 230000 0.0004 + OTCEQ_NBB
09:30:24 350000 0.0004 + OTCEQ_NBB
09:30:24 250000 0.0004 + OTCEQ_NBB
09:30:24 1000000 0.0004 + OTCEQ_NBB
09:30:24 999000 0.0004 + OTCEQ_NBB
09:30:24 125000 0.0004 + OTCEQ_NBB
09:30:24 5000000 0.0004 + OTCEQ_NBB
09:30:24 2347500 0.0004 + OTCEQ_NBB
09:30:24 1500000 0.0004 + OTCEQ_NBB
09:30:24 500000 0.0004 + OTCEQ_NBB
09:30:24 750000 0.0004 + OTCEQ_NBB
09:30:24 2000000 0.0004 + OTCEQ_NBB
09:30:24 2400000 0.0004 + OTCEQ_NBB
09:30:24 150000 0.0004 + OTCEQ_NBB
09:30:24 1037500 0.0004 + OTCEQ_NBB
09:30:24 1000000 0.0004 + OTCEQ_NBB
09:30:24 1217500 0.0004 + OTCEQ_NBB
09:30:24 992525 0.0004 + OTCEQ_NBB
09:30:24 466667 0.0004 + OTCEQ_NBB
09:30:24 375200 0.0004 + OTCEQ_NBB
09:30:24 1000000 0.0004 + OTCEQ_NBB
09:30:24 7500000 0.0004 + OTCEQ_NBB
09:30:24 1430000 0.0004 + OTCEQ_NBB
09:30:24 2000000 0.0004 + OTCEQ_NBB
09:30:24 500000 0.0004 + OTCEQ_NBB
09:30:24 750000 0.0004 + OTCEQ_NBB
09:30:24 999000 0.0004 + OTCEQ_NBB
09:30:24 2000000 0.0004 + OTCEQ_NBB
09:30:24 125000 0.0004 + OTCEQ_NBB
09:30:24 1250000 0.0004 + OTCEQ_NBB
09:30:24 2000000 0.0004 + OTCEQ_NBB
09:30:24 2437500 0.0004 + OTCEQ_NBB
09:30:24 1500000 0.0004 + OTCEQ_NBB
09:30:24 2000000 0.0004 + OTCEQ_NBB
09:30:24 1350000 0.0004 + OTCEQ_NBB
09:30:24 512625 0.0004 + OTCEQ_NBB
09:30:24 900000 0.0004 + OTCEQ_NBB
09:30:24 400000 0.0004 + OTCEQ_NBB
09:30:24 1000000 0.0004 + OTCEQ_NBB
09:30:24 900000 0.0004 + OTCEQ_NBB
09:30:24 900000 0.0004 + OTCEQ_NBB
09:30:24 900000 0.0004 + OTCEQ_NBB
09:30:24 200000 0.0004 + OTCEQ_NBB
09:30:24 900000 0.0004 + OTCEQ_NBB
09:30:24 600000 0.0004 + OTCEQ_NBB
09:30:24 900000 0.0004 + OTCEQ_NBB
09:30:24 900000 0.0004 + OTCEQ_NBB
09:30:21 1100000 0.0004 + OTCEQ_NBB
09:30:18 4000000 0.0004 + OTCEQ_NBB
09:30:18 999999 0.0004 + OTCEQ_NBB
09:30:18 800000 0.0004 + OTCEQ_NBB
09:30:15 9000000 0.0004 + OTCEQ_NBB
09:30:12 1600000 0.0004 + OTCEQ_NBB
09:30:12 5000000 0.0004 + OTCEQ_NBB
09:30:09 100000 0.0004 + OTCEQ_NBB
09:30:09 551500 0.0004 + OTCEQ_NBB
09:30:09 200000 0.0004 + OTCEQ_NBB
09:30:09 750000 0.0004 + OTCEQ_NBB
09:30:09 2500000 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 999900 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 350000 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 500000 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:09 999999 0.0004 + OTCEQ_NBB
09:30:06 250000 0.0003 - OTCEQ_NBB
09:30:06 2000000 0.0004 + OTCEQ_NBB
09:30:06 1000000 0.0004 + OTCEQ_NBB
09:27:36 9999999 0.0003 - OTCEQ_NBB T (F)
09:21:48 1000000 0.0003 - OTCEQ_NBB T (XF)
09:19:30 9000000 0.0003 - OTCEQ_NBB T (F)
09:16:18 9999999 0.0004 + OTCEQ_NBB T (F)
09:15:24 9999999 0.0004 + OTCEQ_NBB T (F)
09:13:30 9000000 0.0004 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.