CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD time sales .0002x11 PERT .0003x3 BSIC vol 2,449,023,668....19mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:09 766667 0.0003 + OTCEQ_NBB T (F)
16:00:09 1000000 0.0003 + OTCEQ_NBB T (F)
16:00:09 7333333 0.0003 + OTCEQ_NBB T (F)
16:00:06 1100000 0.0003 + OTCEQ_NBB T (F)
16:00:03 999999 0.0003 + OTCEQ_NBB

15:59:36 1000000 0.0003 + OTCEQ_NBB
15:59:30 999999 0.0003 + OTCEQ_NBB
15:59:06 999999 0.0003 + OTCEQ_NBB

15:58:48 1000000 0.0003 + OTCEQ_NBB
15:58:39 350000 0.0002 - OTCEQ_NBB
15:57:03 660033 0.0003 + OTCEQ_NBB
15:56:18 500000 0.0003 + OTCEQ_NBB
15:54:54 3000000 0.0003 + OTCEQ_NBB
15:54:12 1000000 0.0003 + OTCEQ_NBB
15:53:36 1000000 0.0003 + OTCEQ_NBB
15:52:57 500000 0.0003 + OTCEQ_NBB
15:52:45 1000000 0.0003 + OTCEQ_NBB
15:50:42 2000000 0.0003 + OTCEQ_NBB
15:50:15 1000000 0.0003 + OTCEQ_NBB
15:50:12 1800000 0.0003 + OTCEQ_NBB
15:50:12 1000000 0.0003 + OTCEQ_NBB
15:50:06 500000 0.0003 + OTCEQ_NBB
15:49:36 1000000 0.0003 + OTCEQ_NBB
15:49:03 1000000 0.0003 + OTCEQ_NBB
15:48:21 4034900 0.0003 + OTCEQ_NBB
15:46:48 600166 0.0003 + OTCEQ_NBB
15:46:42 1000000 0.0002 - OTCEQ_NBB
15:46:42 9000000 0.0002 - OTCEQ_NBB
15:46:09 1250000 0.0003 + OTCEQ_NBB
15:43:42 9000000 0.0003 + OTCEQ_NBB
15:42:09 2000000 0.0003 + OTCEQ_NBB
15:41:54 1000000 0.0003 + OTCEQ_NBB
15:41:00 1130000 0.0003 + OTCEQ_NBB
15:40:30 10000 0.0003 + OTCEQ_NBB
15:40:27 1600000 0.0003 + OTCEQ_NBB
15:39:24 1500000 0.0003 + OTCEQ_NBB
15:38:39 150000 0.0003 + OTCEQ_NBB
15:37:21 3000000 0.0003 + OTCEQ_NBB
15:36:48 9999999 0.0003 + OTCEQ_NBB
15:35:24 3330000 0.0003 + OTCEQ_NBB
15:34:24 1796700 0.0003 + OTCEQ_NBB
15:33:36 1000000 0.0003 + OTCEQ_NBB
15:32:06 9000000 0.0003 + OTCEQ_NBB
15:31:00 500000 0.0003 + OTCEQ_NBB
15:29:57 4000000 0.0003 + OTCEQ_NBB
15:28:42 1000000 0.0003 + OTCEQ_NBB
15:28:36 3354000 0.0003 + OTCEQ_NBB
15:28:12 1100000 0.0003 + OTCEQ_NBB
15:26:57 10000 0.0003 + OTCEQ_NBB
15:26:18 1700000 0.0003 + OTCEQ_NBB
15:26:12 10000 0.0003 + OTCEQ_NBB
15:26:00 500000 0.0003 + OTCEQ_NBB
15:26:00 10000 0.0003 + OTCEQ_NBB
15:25:45 2000000 0.0003 + OTCEQ_NBB
15:25:33 10000 0.0003 + OTCEQ_NBB
15:25:30 5000000 0.0003 + OTCEQ_NBB
15:25:30 9000000 0.0003 + OTCEQ_NBB
15:25:30 9000000 0.0003 + OTCEQ_NBB
15:25:30 9000000 0.0003 + OTCEQ_NBB
15:25:30 9000000 0.0003 + OTCEQ_NBB
15:25:30 9000000 0.0003 + OTCEQ_NBB
15:24:54 400000 0.0003 + OTCEQ_NBB
15:24:27 10000 0.0003 + OTCEQ_NBB
15:24:27 10000 0.0003 + OTCEQ_NBB
15:24:18 5000000 0.0003 + OTCEQ_NBB
15:24:06 7643669 0.0003 + OTCEQ_NBB
15:23:51 10000 0.0003 + OTCEQ_NBB
15:23:30 10000 0.0003 + OTCEQ_NBB
15:23:30 999999 0.0003 + OTCEQ_NBB
15:23:27 999999 0.0003 + OTCEQ_NBB
15:23:24 9999999 0.0003 + OTCEQ_NBB
15:23:21 2000000 0.0003 + OTCEQ_NBB
15:22:51 10000 0.0003 + OTCEQ_NBB
15:22:48 10000 0.0003 + OTCEQ_NBB
15:21:54 1633466 0.0003 + OTCEQ_NBB
15:21:30 10000 0.0003 + OTCEQ_NBB
15:21:27 1000000 0.0002 - OTCEQ_NBB
15:21:15 9000000 0.0002 - OTCEQ_NBB
15:20:57 10000 0.0003 + OTCEQ_NBB
15:20:45 10000 0.0003 + OTCEQ_NBB
15:20:42 10000 0.0003 + OTCEQ_NBB
15:20:03 10000 0.0003 + OTCEQ_NBB
15:20:03 10000 0.0003 + OTCEQ_NBB
15:20:03 10000 0.0003 + OTCEQ_NBB
15:19:51 1000000 0.0003 + OTCEQ_NBB
15:18:39 2300000 0.0003 + OTCEQ_NBB
15:18:33 10000 0.0003 + OTCEQ_NBB
15:18:33 10000 0.0003 + OTCEQ_NBB
15:18:33 10000 0.0003 + OTCEQ_NBB
15:18:33 10000 0.0003 + OTCEQ_NBB
15:18:15 500002 0.0003 + OTCEQ_NBB
15:17:57 1430033 0.0003 + OTCEQ_NBB
15:17:30 3000000 0.0003 + OTCEQ_NBB
15:16:12 10000 0.0003 + OTCEQ_NBB
15:16:09 475000 0.0003 + OTCEQ_NBB
15:15:27 10000 0.0003 + OTCEQ_NBB
15:14:33 9000000 0.0003 + OTCEQ_NBB
15:14:06 5000 0.0003 + OTCEQ_NBB
15:13:03 9000000 0.0003 + OTCEQ_NBB
15:09:42 333333 0.0003 + OTCEQ_NBB
15:08:42 1000000 0.0003 + OTCEQ_NBB
15:08:27 1500000 0.0003 + OTCEQ_NBB ?1 (S)
15:04:48 1000000 0.0003 + OTCEQ_NBB
15:04:18 999999 0.0003 + OTCEQ_NBB
15:03:09 7500000 0.0003 + OTCEQ_NBB
15:03:09 1500000 0.0003 + OTCEQ_NBB
15:03:00 999999 0.0003 + OTCEQ_NBB
15:00:39 550000 0.0003 + OTCEQ_NBB
14:59:06 9500000 0.0002 - OTCEQ_NBB
14:58:15 3000000 0.0003 + OTCEQ_NBB
14:57:15 650000 0.0003 + OTCEQ_NBB
14:53:21 800000 0.0003 + OTCEQ_NBB
14:52:00 600000 0.0003 + OTCEQ_NBB
14:51:45 5000000 0.0003 + OTCEQ_NBB
14:51:09 2000000 0.0003 + OTCEQ_NBB
14:50:54 3166000 0.0003 + OTCEQ_NBB
14:50:51 5000000 0.0003 + OTCEQ_NBB
14:50:06 1666700 0.0003 + OTCEQ_NBB
14:50:03 60266 0.0003 + OTCEQ_NBB
14:48:57 500000 0.0003 + OTCEQ_NBB
14:48:45 9000000 0.0003 + OTCEQ_NBB
14:48:15 139000 0.0003 + OTCEQ_NBB
14:47:36 1200000 0.0003 + OTCEQ_NBB
14:46:51 5000000 0.0003 + OTCEQ_NBB
14:46:30 800000 0.0003 + OTCEQ_NBB
14:45:00 5000000 0.0003 + OTCEQ_NBB
14:44:54 1134000 0.0003 + OTCEQ_NBB
14:44:24 1000000 0.0003 + OTCEQ_NBB
14:43:18 900000 0.0003 + OTCEQ_NBB
14:43:09 3000000 0.0003 + OTCEQ_NBB
14:42:51 500000 0.0003 + OTCEQ_NBB
14:42:51 1200000 0.0003 + OTCEQ_NBB
14:42:27 4000000 0.0003 + OTCEQ_NBB
14:41:48 5000000 0.0003 + OTCEQ_NBB
14:41:30 1000000 0.0002 - OTCEQ_NBB
14:41:21 9000000 0.0002 - OTCEQ_NBB
14:38:57 5220733 0.0003 + OTCEQ_NBB
14:38:57 4000000 0.0003 + OTCEQ_NBB
14:38:57 900000 0.0003 + OTCEQ_NBB
14:38:57 3000000 0.0003 + OTCEQ_NBB
14:38:15 1000000 0.0003 + OTCEQ_NBB
14:38:12 2000000 0.0003 + OTCEQ_NBB
14:34:42 1000000 0.0003 + OTCEQ_NBB
14:34:12 1000000 0.0003 + OTCEQ_NBB
14:34:06 500000 0.0003 + OTCEQ_NBB
14:33:57 6500000 0.0003 + OTCEQ_NBB
14:33:54 4000000 0.0003 + OTCEQ_NBB
14:33:54 6000000 0.0003 + OTCEQ_NBB
14:33:42 3000000 0.0003 + OTCEQ_NBB
14:32:54 1635000 0.0002 - OTCEQ_NBB
14:32:30 500000 0.0003 + OTCEQ_NBB
14:32:27 1100000 0.0003 + OTCEQ_NBB
14:31:48 450000 0.0003 + OTCEQ_NBB
14:31:09 3000000 0.0003 + OTCEQ_NBB
14:29:51 1000000 0.0003 + OTCEQ_NBB
14:29:45 3000000 0.0003 + OTCEQ_NBB
14:28:27 4000000 0.0003 + OTCEQ_NBB
14:27:36 1075800 0.0003 + OTCEQ_NBB
14:27:36 9000000 0.0003 + OTCEQ_NBB
14:27:33 2000000 0.0003 + OTCEQ_NBB
14:27:00 1666666 0.0003 + OTCEQ_NBB
14:26:57 1320000 0.0002 - OTCEQ_NBB
14:25:45 3000000 0.0003 + OTCEQ_NBB
14:25:18 1127550 0.0003 + OTCEQ_NBB
14:24:18 1300000 0.0003 + OTCEQ_NBB
14:22:54 1000000 0.0003 + OTCEQ_NBB
14:22:48 2000000 0.0003 + OTCEQ_NBB
14:22:09 4000000 0.0003 + OTCEQ_NBB
14:21:36 665000 0.0003 + OTCEQ_NBB
14:20:03 999999 0.0003 + OTCEQ_NBB
14:19:48 1000000 0.0003 + OTCEQ_NBB
14:19:12 1000000 0.0003 + OTCEQ_NBB
14:19:12 500000 0.0003 + OTCEQ_NBB
14:18:33 1000000 0.0003 + OTCEQ_NBB
14:18:21 1000000 0.0003 + OTCEQ_NBB
14:18:06 1000000 0.0003 + OTCEQ_NBB
14:18:00 450000 0.0003 + OTCEQ_NBB
14:17:48 1000000 0.0003 + OTCEQ_NBB
14:16:51 2600000 0.0003 + OTCEQ_NBB
14:15:54 999999 0.0003 + OTCEQ_NBB
14:15:51 1000000 0.0003 + OTCEQ_NBB
14:14:57 600000 0.0003 + OTCEQ_NBB
14:14:00 366667 0.0003 + OTCEQ_NBB
14:12:42 9999999 0.0003 + OTCEQ_NBB
14:12:12 9999999 0.0003 + OTCEQ_NBB
14:11:36 3000000 0.0003 + OTCEQ_NBB
14:10:33 9999999 0.0003 + OTCEQ_NBB
14:10:27 1000000 0.0003 + OTCEQ_NBB
14:10:15 9999999 0.0003 + OTCEQ_NBB
14:10:06 9999999 0.0003 + OTCEQ_NBB
14:08:48 3465000 0.0003 + OTCEQ_NBB
14:07:39 1000000 0.0003 + OTCEQ_NBB
14:07:30 9000000 0.0003 + OTCEQ_NBB
14:07:12 2000000 0.0003 + OTCEQ_NBB
14:06:54 7000000 0.0003 + OTCEQ_NBB
14:06:12 1000000 0.0003 + OTCEQ_NBB
14:06:09 333333 0.0003 + OTCEQ_NBB
14:05:51 5000000 0.0003 + OTCEQ_NBB
14:05:42 9000000 0.0003 + OTCEQ_NBB
14:05:42 2000000 0.0003 + OTCEQ_NBB
14:05:42 9000000 0.0003 + OTCEQ_NBB
14:04:57 1935000 0.0003 + OTCEQ_NBB
14:04:36 1000000 0.0003 + OTCEQ_NBB
14:04:15 1000000 0.0003 + OTCEQ_NBB
14:04:15 9000000 0.0003 + OTCEQ_NBB
14:03:51 2440000 0.0002 - OTCEQ_NBB
14:02:03 7380000 0.0002 - OTCEQ_NBB
14:00:48 80000 0.0003 + OTCEQ_NBB
14:00:18 600000 0.0003 + OTCEQ_NBB
13:59:03 9999999 0.0003 + OTCEQ_NBB
13:58:48 9000000 0.0003 + OTCEQ_NBB
13:58:45 9999999 0.0003 + OTCEQ_NBB
13:58:15 5000000 0.0002 - OTCEQ_NBB
13:57:30 9999999 0.0003 + OTCEQ_NBB ?1 (SF)
13:57:30 9999999 0.0003 + OTCEQ_NBB ?1 (SF)
13:57:18 2900000 0.0002 - OTCEQ_NBB
13:56:03 1900000 0.0003 + OTCEQ_NBB
13:55:36 999999 0.0003 + OTCEQ_NBB
13:54:33 999999 0.0003 + OTCEQ_NBB
13:53:00 300000 0.0003 + OTCEQ_NBB
13:52:42 9000000 0.0003 + OTCEQ_NBB
13:52:27 9000000 0.0003 + OTCEQ_NBB
13:51:30 1500000 0.0003 + OTCEQ_NBB
13:49:39 1500000 0.0003 + OTCEQ_NBB
13:48:15 1666666 0.0003 + OTCEQ_NBB
13:48:12 2000000 0.0002 - OTCEQ_NBB
13:47:15 1500000 0.0003 + OTCEQ_NBB
13:47:09 250000 0.0002 - OTCEQ_NBB
13:46:45 4000000 0.0003 + OTCEQ_NBB
13:46:42 265000 0.0003 + OTCEQ_NBB
13:45:30 1250000 0.0002 - OTCEQ_NBB
13:44:57 2000000 0.0003 + OTCEQ_NBB
13:43:27 3000000 0.0002 - OTCEQ_NBB
13:41:51 2100000 0.0003 + OTCEQ_NBB
13:41:39 2000000 0.0002 - OTCEQ_NBB
13:39:18 5000000 0.0002 - OTCEQ_NBB
13:38:39 130000 0.0003 + OTCEQ_NBB
13:38:39 5000000 0.0002 - OTCEQ_NBB
13:37:12 300000 0.0002 - OTCEQ_NBB
13:34:36 470000 0.0002 - OTCEQ_NBB
13:34:18 2000000 0.0003 - OTCEQ_NBB
13:33:21 1400000 0.0003 - OTCEQ_NBB
13:30:42 2000000 0.0003 - OTCEQ_NBB
13:30:39 2000000 0.0003 - OTCEQ_NBB
13:30:33 2000000 0.0003 - OTCEQ_NBB
13:30:21 3333333 0.0003 - OTCEQ_NBB
13:30:21 500000 0.0003 - OTCEQ_NBB
13:29:36 333333 0.0003 - OTCEQ_NBB
13:29:33 2300000 0.0003 - OTCEQ_NBB
13:29:33 1000000 0.0003 - OTCEQ_NBB
13:26:54 600000 0.0003 - OTCEQ_NBB
13:26:51 5000000 0.0003 - OTCEQ_NBB
13:26:48 200000 0.0003 - OTCEQ_NBB
13:26:39 1000000 0.0003 - OTCEQ_NBB
13:26:30 200000 0.0003 - OTCEQ_NBB
13:26:12 1000000 0.0003 - OTCEQ_NBB
13:25:57 1000000 0.0003 - OTCEQ_NBB
13:25:48 9000000 0.0003 - OTCEQ_NBB
13:25:06 1333300 0.0003 - OTCEQ_NBB
13:25:03 260000 0.0003 - OTCEQ_NBB
13:25:00 150000 0.0003 - OTCEQ_NBB
13:23:48 420000 0.0003 - OTCEQ_NBB
13:23:27 9999999 0.0003 - OTCEQ_NBB
13:23:24 500000 0.0003 - OTCEQ_NBB
13:22:45 5000000 0.0003 - OTCEQ_NBB
13:22:39 250000 0.0003 - OTCEQ_NBB
13:22:30 500000 0.0003 - OTCEQ_NBB
13:22:03 1250000 0.0003 - OTCEQ_NBB
13:22:03 1400000 0.0003 - OTCEQ_NBB
13:21:51 250000 0.0003 - OTCEQ_NBB
13:21:03 200000 0.0003 - OTCEQ_NBB
13:20:00 3000000 0.0003 - OTCEQ_NBB
13:19:30 1000000 0.0003 - OTCEQ_NBB
13:19:15 3000000 0.0003 - OTCEQ_NBB
13:19:12 7000000 0.0003 - OTCEQ_NBB
13:18:21 5000000 0.0003 - OTCEQ_NBB
13:18:09 3000000 0.0003 - OTCEQ_NBB
13:18:03 1000000 0.0003 - OTCEQ_NBB
13:18:03 150000 0.0003 - OTCEQ_NBB
13:17:21 150000 0.0003 - OTCEQ_NBB
13:17:18 3000000 0.0003 - OTCEQ_NBB
13:17:03 166666 0.0003 - OTCEQ_NBB
13:15:57 10000 0.0003 - OTCEQ_NBB
13:15:24 100000 0.0003 - OTCEQ_NBB
13:15:00 1000000 0.0003 - OTCEQ_NBB
13:13:03 9750000 0.0003 - OTCEQ_NBB
13:12:03 1500000 0.0003 - OTCEQ_NBB
13:12:03 1000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 900000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:12:03 9000000 0.0003 - OTCEQ_NBB
13:11:54 2400000 0.0003 - OTCEQ_NBB
13:11:54 543333 0.0003 - OTCEQ_NBB
13:10:30 50000 0.0003 - OTCEQ_NBB
13:10:21 1000000 0.0003 - OTCEQ_NBB
13:10:18 250000 0.0003 - OTCEQ_NBB
13:10:18 500000 0.0003 - OTCEQ_NBB
13:10:18 2720100 0.0003 - OTCEQ_NBB
13:10:18 845000 0.0003 - OTCEQ_NBB
13:09:27 2500000 0.0003 - OTCEQ_NBB
13:09:21 1000000 0.0003 - OTCEQ_NBB
13:09:09 1000000 0.0003 - OTCEQ_NBB
13:08:30 750000 0.0003 - OTCEQ_NBB
13:08:30 9800000 0.0003 - OTCEQ_NBB
13:08:24 1000000 0.0003 - OTCEQ_NBB
13:08:06 500000 0.0003 - OTCEQ_NBB
13:08:06 100000 0.0004 + OTCEQ_NBB
13:07:57 6000000 0.0003 - OTCEQ_NBB
13:06:42 1000000 0.0003 - OTCEQ_NBB
13:05:30 50000 0.0004 + OTCEQ_NBB
13:05:18 290000 0.0003 + OTCEQ_NBB
13:05:15 5699889 0.0003 + OTCEQ_NBB
13:04:54 9000000 0.0003 + OTCEQ_NBB
13:04:51 500000 0.0003 + OTCEQ_NBB
13:04:36 1000000 0.0003 + OTCEQ_NBB
13:04:36 2000000 0.0003 + OTCEQ_NBB
13:04:36 1000000 0.0003 + OTCEQ_NBB
13:04:12 500000 0.0003 + OTCEQ_NBB
13:04:12 2000000 0.0003 + OTCEQ_NBB
13:04:00 1775000 0.0003 + OTCEQ_NBB
13:03:57 3000000 0.0003 + OTCEQ_NBB
13:02:57 1000000 0.0003 + OTCEQ_NBB
13:02:48 3000000 0.0003 + OTCEQ_NBB
13:02:36 5000000 0.0003 + OTCEQ_NBB
13:01:57 3000000 0.0003 + OTCEQ_NBB
13:00:24 1100000 0.0003 + OTCEQ_NBB
12:59:54 50000 0.0003 + OTCEQ_NBB
12:58:39 5000000 0.0003 + OTCEQ_NBB
12:58:39 3000000 0.0003 + OTCEQ_NBB
12:58:39 9000000 0.0003 + OTCEQ_NBB
12:58:39 9100000 0.0003 + OTCEQ_NBB
12:58:39 9200000 0.0003 + OTCEQ_NBB
12:58:39 8500000 0.0003 + OTCEQ_NBB
12:57:24 9000000 0.0003 + OTCEQ_NBB
12:57:24 1900000 0.0003 + OTCEQ_NBB
12:57:21 1500000 0.0003 + OTCEQ_NBB
12:57:18 3000000 0.0003 + OTCEQ_NBB
12:57:18 2800000 0.0003 + OTCEQ_NBB
12:57:18 250000 0.0003 + OTCEQ_NBB
12:57:18 2450000 0.0003 + OTCEQ_NBB
12:56:30 200332 0.0003 + OTCEQ_NBB
12:56:12 6650166 0.0003 + OTCEQ_NBB
12:56:09 8000000 0.0003 + OTCEQ_NBB
12:56:09 2000000 0.0003 + OTCEQ_NBB
12:55:51 5301833 0.0003 + OTCEQ_NBB
12:55:48 9000000 0.0003 + OTCEQ_NBB
12:55:39 2350000 0.0003 + OTCEQ_NBB
12:54:33 554000 0.0003 + OTCEQ_NBB
12:53:33 600000 0.0003 + OTCEQ_NBB
12:52:48 1630000 0.0003 + OTCEQ_NBB
12:52:36 673333 0.0003 + OTCEQ_NBB
12:49:21 265000 0.0003 + OTCEQ_NBB
12:48:54 500000 0.0003 + OTCEQ_NBB
12:48:24 500000 0.0003 + OTCEQ_NBB
12:47:24 133000 0.0003 + OTCEQ_NBB
12:46:57 3000000 0.0003 + OTCEQ_NBB
12:45:21 250000 0.0003 + OTCEQ_NBB
12:44:36 3000000 0.0003 + OTCEQ_NBB
12:44:09 630000 0.0003 + OTCEQ_NBB
12:43:48 374000 0.0003 + OTCEQ_NBB
12:42:57 3000000 0.0003 + OTCEQ_NBB
12:41:27 275000 0.0003 + OTCEQ_NBB
12:40:54 5000000 0.0003 + OTCEQ_NBB
12:40:45 2000000 0.0003 + OTCEQ_NBB
12:40:39 200000 0.0003 + OTCEQ_NBB
12:40:36 20000 0.0003 + OTCEQ_NBB
12:36:42 3000000 0.0003 + OTCEQ_NBB
12:35:54 4000000 0.0003 + OTCEQ_NBB
12:33:51 3000000 0.0003 + OTCEQ_NBB
12:33:30 1000000 0.0003 + OTCEQ_NBB
12:32:06 330000 0.0003 + OTCEQ_NBB
12:31:33 125000 0.0003 + OTCEQ_NBB
12:30:24 33000 0.0003 + OTCEQ_NBB
12:29:51 1500000 0.0003 + OTCEQ_NBB
12:29:39 500000 0.0003 + OTCEQ_NBB
12:29:06 3000000 0.0003 + OTCEQ_NBB
12:28:51 1000000 0.0003 + OTCEQ_NBB
12:28:48 1000000 0.0003 + OTCEQ_NBB
12:28:42 55000 0.0003 + OTCEQ_NBB
12:26:57 2666000 0.0003 + OTCEQ_NBB
12:25:18 2000000 0.0003 + OTCEQ_NBB
12:25:15 1000 0.0003 + OTCEQ_NBB
12:21:09 1000000 0.0003 + OTCEQ_NBB
12:19:30 9000000 0.0003 + OTCEQ_NBB
12:19:18 9000000 0.0003 + OTCEQ_NBB
12:19:18 1000001 0.0003 + OTCEQ_NBB
12:18:39 9999999 0.0003 + OTCEQ_NBB
12:16:21 333333 0.0003 + OTCEQ_NBB
12:15:27 536665 0.0003 + OTCEQ_NBB
12:15:15 567525 0.0003 + OTCEQ_NBB
12:11:27 500000 0.0003 + OTCEQ_NBB
12:11:00 368333 0.0003 + OTCEQ_NBB
12:10:51 999999 0.0003 + OTCEQ_NBB
12:10:51 999999 0.0003 + OTCEQ_NBB
12:10:51 999999 0.0003 + OTCEQ_NBB
12:10:48 105 0.0003 + OTCEQ_NBB
12:10:48 999899 0.0003 + OTCEQ_NBB
12:10:48 999999 0.0003 + OTCEQ_NBB
12:10:39 3000000 0.0003 + OTCEQ_NBB
12:07:06 500000 0.0003 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:07:06 500000 0.0003 + OTCEQ_NBB
12:06:03 999999 0.0003 + OTCEQ_NBB
12:05:27 999999 0.0003 + OTCEQ_NBB
12:02:42 1666666 0.0003 + OTCEQ_NBB
12:02:03 3000000 0.0003 + OTCEQ_NBB
12:00:21 600000 0.0003 + OTCEQ_NBB
11:57:06 5000000 0.0003 + OTCEQ_NBB
11:55:27 3250000 0.0003 + OTCEQ_NBB
11:55:18 359175 0.0003 + OTCEQ_NBB
11:53:15 400000 0.0003 + OTCEQ_NBB
11:51:39 5000000 0.0003 + OTCEQ_NBB
11:46:54 600000 0.0003 + OTCEQ_NBB
11:46:54 1200000 0.0003 + OTCEQ_NBB
11:46:54 300000 0.0003 + OTCEQ_NBB
11:43:00 2000000 0.0003 + OTCEQ_NBB
11:42:00 2000000 0.0003 + OTCEQ_NBB
11:38:42 200000 0.0003 + OTCEQ_NBB
11:33:33 1399400 0.0003 + OTCEQ_NBB
11:32:03 1450000 0.0003 + OTCEQ_NBB
11:29:54 999900 0.0003 + OTCEQ_NBB
11:29:18 1375000 0.0003 + OTCEQ_NBB
11:28:09 2000000 0.0003 + OTCEQ_NBB
11:27:39 2200000 0.0003 + OTCEQ_NBB
11:26:54 1000000 0.0003 + OTCEQ_NBB
11:26:45 5000000 0.0003 + OTCEQ_NBB
11:26:45 250000 0.0003 + OTCEQ_NBB
11:26:21 153000 0.0003 + OTCEQ_NBB
11:24:51 50000 0.0003 + OTCEQ_NBB
11:24:15 1000000 0.0003 + OTCEQ_NBB
11:20:00 361700 0.0003 + OTCEQ_NBB
11:19:06 999999 0.0003 + OTCEQ_NBB
11:17:18 1600000 0.0003 + OTCEQ_NBB
11:16:48 1000000 0.0003 + OTCEQ_NBB
11:16:33 8000000 0.0003 + OTCEQ_NBB
11:16:30 2000000 0.0003 + OTCEQ_NBB
11:16:09 900000 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 1000000 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 1000000 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 1000000 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:09 240000 0.0003 + OTCEQ_NBB
11:16:09 999999 0.0003 + OTCEQ_NBB
11:16:06 999999 0.0003 + OTCEQ_NBB
11:16:06 999999 0.0003 + OTCEQ_NBB
11:16:06 278000 0.0003 + OTCEQ_NBB
11:16:06 999999 0.0003 + OTCEQ_NBB
11:16:06 1000000 0.0003 + OTCEQ_NBB
11:16:06 499996 0.0003 + OTCEQ_NBB
11:16:06 999999 0.0003 + OTCEQ_NBB
11:15:42 1300000 0.0003 + OTCEQ_NBB
11:13:06 333333 0.0003 + OTCEQ_NBB
11:13:03 1195000 0.0003 + OTCEQ_NBB
11:11:30 500000 0.0003 + OTCEQ_NBB
11:11:21 1000000 0.0003 + OTCEQ_NBB
11:10:39 800000 0.0003 + OTCEQ_NBB
11:09:42 560000 0.0003 + OTCEQ_NBB
11:08:30 1000000 0.0003 + OTCEQ_NBB
11:07:30 999999 0.0003 + OTCEQ_NBB
11:07:30 999999 0.0003 + OTCEQ_NBB
11:06:18 1350000 0.0003 + OTCEQ_NBB
11:06:06 999899 0.0003 + OTCEQ_NBB
11:06:03 100 0.0003 + OTCEQ_NBB
11:06:03 999999 0.0003 + OTCEQ_NBB
11:06:03 999999 0.0003 + OTCEQ_NBB
11:06:00 921666 0.0002 - OTCEQ_NBB
11:04:15 999899 0.0003 + OTCEQ_NBB
11:04:12 999999 0.0003 + OTCEQ_NBB
11:04:12 100 0.0003 + OTCEQ_NBB
11:04:12 999999 0.0003 + OTCEQ_NBB
11:04:00 3000000 0.0002 - OTCEQ_NBB
11:04:00 550000 0.0003 + OTCEQ_NBB
11:02:27 26500 0.0003 + OTCEQ_NBB
11:00:36 1000000 0.0002 - OTCEQ_NBB
10:59:45 3333333 0.0003 + OTCEQ_NBB
10:58:51 2000000 0.0003 + OTCEQ_NBB
10:57:51 5116000 0.0003 + OTCEQ_NBB
10:57:18 1000000 0.0003 + OTCEQ_NBB
10:56:30 3333333 0.0003 + OTCEQ_NBB
10:55:30 1733333 0.0003 + OTCEQ_NBB
10:54:45 2000000 0.0003 + OTCEQ_NBB
10:54:39 4800000 0.0003 + OTCEQ_NBB
10:53:18 1750000 0.0003 + OTCEQ_NBB
10:52:54 900000 0.0003 + OTCEQ_NBB
10:52:54 250000 0.0003 + OTCEQ_NBB
10:52:51 800000 0.0003 + OTCEQ_NBB
10:52:24 1833333 0.0003 + OTCEQ_NBB
10:51:48 2500000 0.0003 + OTCEQ_NBB
10:51:33 3333333 0.0003 + OTCEQ_NBB
10:50:39 3000000 0.0003 + OTCEQ_NBB
10:48:21 2000000 0.0003 + OTCEQ_NBB
10:47:21 1000000 0.0003 + OTCEQ_NBB
10:46:42 999999 0.0003 + OTCEQ_NBB
10:46:27 1990000 0.0003 + OTCEQ_NBB
10:43:51 999999 0.0003 + OTCEQ_NBB
10:43:30 270000 0.0002 - OTCEQ_NBB
10:43:03 1000000 0.0002 - OTCEQ_NBB
10:42:48 999999 0.0003 + OTCEQ_NBB
10:42:39 300000 0.0003 + OTCEQ_NBB
10:41:00 1000000 0.0003 + OTCEQ_NBB
10:41:00 340000 0.0003 + OTCEQ_NBB
10:40:54 1000000 0.0003 + OTCEQ_NBB
10:40:21 500000 0.0003 + OTCEQ_NBB
10:39:36 175000 0.0002 - OTCEQ_NBB
10:39:18 500000 0.0003 + OTCEQ_NBB
10:38:36 500000 0.0003 + OTCEQ_NBB
10:38:06 1000000 0.0003 + OTCEQ_NBB
10:38:03 999999 0.0003 + OTCEQ_NBB
10:37:03 1250000 0.0003 + OTCEQ_NBB
10:33:51 609166 0.0003 + OTCEQ_NBB
10:33:30 3143333 0.0003 + OTCEQ_NBB
10:33:00 150000 0.0003 + OTCEQ_NBB
10:32:51 1950000 0.0003 + OTCEQ_NBB
10:30:42 665000 0.0003 + OTCEQ_NBB
10:30:39 200000 0.0003 + OTCEQ_NBB
10:30:27 8250000 0.0003 + OTCEQ_NBB
10:30:27 4000000 0.0003 + OTCEQ_NBB
10:30:06 3000000 0.0003 + OTCEQ_NBB
10:28:21 9900000 0.0003 + OTCEQ_NBB
10:27:15 999999 0.0003 + OTCEQ_NBB
10:27:00 1666666 0.0003 + OTCEQ_NBB
10:26:15 2000000 0.0003 + OTCEQ_NBB
10:24:42 1000000 0.0003 + OTCEQ_NBB
10:23:45 2963333 0.0003 + OTCEQ_NBB
10:22:30 2000000 0.0003 + OTCEQ_NBB
10:21:51 1000000 0.0003 + OTCEQ_NBB
10:21:24 650000 0.0003 + OTCEQ_NBB
10:20:27 9000000 0.0003 + OTCEQ_NBB
10:20:06 5000000 0.0003 + OTCEQ_NBB
10:17:27 500000 0.0003 + OTCEQ_NBB
10:17:15 2400000 0.0003 + OTCEQ_NBB
10:16:36 2990000 0.0002 - OTCEQ_NBB
10:16:30 5000000 0.0003 + OTCEQ_NBB
10:16:30 5000000 0.0003 + OTCEQ_NBB
10:14:36 1000000 0.0003 + OTCEQ_NBB
10:14:30 6000000 0.0003 + OTCEQ_NBB
10:14:24 125000 0.0003 + OTCEQ_NBB
10:14:06 850000 0.0003 + OTCEQ_NBB
10:14:06 500000 0.0003 + OTCEQ_NBB
10:13:39 900000 0.0003 + OTCEQ_NBB
10:10:06 1630000 0.0003 + OTCEQ_NBB
10:10:03 6300000 0.0003 + OTCEQ_NBB
10:09:39 1000000 0.0003 + OTCEQ_NBB
10:08:15 3000000 0.0003 + OTCEQ_NBB
10:07:15 5000000 0.0003 + OTCEQ_NBB
10:07:00 6000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:07:00 9000000 0.0003 + OTCEQ_NBB
10:06:57 9000000 0.0003 + OTCEQ_NBB
10:06:36 2000000 0.0003 + OTCEQ_NBB
10:06:30 8500000 0.0003 + OTCEQ_NBB
10:06:30 9000000 0.0003 + OTCEQ_NBB
10:05:21 1000000 0.0003 + OTCEQ_NBB
10:05:03 1920000 0.0003 + OTCEQ_NBB
10:03:54 1000000 0.0003 + OTCEQ_NBB
10:03:06 1000000 0.0003 + OTCEQ_NBB
10:03:06 500000 0.0003 + OTCEQ_NBB
10:00:45 3000000 0.0003 + OTCEQ_NBB
10:00:18 1000000 0.0003 + OTCEQ_NBB
10:00:06 1000000 0.0003 + OTCEQ_NBB
10:00:06 9000000 0.0003 + OTCEQ_NBB
10:00:00 2000000 0.0003 + OTCEQ_NBB
10:00:00 9000000 0.0003 + OTCEQ_NBB
10:00:00 9000000 0.0003 + OTCEQ_NBB
10:00:00 9000000 0.0003 + OTCEQ_NBB
10:00:00 4000000 0.0003 + OTCEQ_NBB
09:58:45 3000000 0.0003 + OTCEQ_NBB
09:56:30 9000000 0.0003 + OTCEQ_NBB
09:56:24 9000000 0.0003 + OTCEQ_NBB
09:56:18 9000000 0.0003 + OTCEQ_NBB
09:56:18 1500000 0.0003 + OTCEQ_NBB
09:56:18 300000 0.0003 + OTCEQ_NBB
09:56:18 3400000 0.0003 + OTCEQ_NBB
09:56:15 600000 0.0003 + OTCEQ_NBB
09:56:03 9000000 0.0003 + OTCEQ_NBB
09:56:03 9000000 0.0003 + OTCEQ_NBB
09:56:03 9000000 0.0003 + OTCEQ_NBB
09:55:30 250000 0.0003 + OTCEQ_NBB
09:55:09 1000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 6000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:36 9000000 0.0003 + OTCEQ_NBB
09:54:09 9000000 0.0003 + OTCEQ_NBB
09:53:42 9000000 0.0003 + OTCEQ_NBB
09:53:39 2000000 0.0003 + OTCEQ_NBB
09:53:39 400000 0.0003 + OTCEQ_NBB
09:53:39 1000000 0.0003 + OTCEQ_NBB
09:53:39 2000000 0.0003 + OTCEQ_NBB
09:53:39 1000000 0.0003 + OTCEQ_NBB
09:53:39 1000000 0.0003 + OTCEQ_NBB
09:53:36 2000000 0.0003 + OTCEQ_NBB
09:53:12 2000000 0.0003 + OTCEQ_NBB
09:52:57 9000000 0.0003 + OTCEQ_NBB
09:52:54 2000000 0.0002 - OTCEQ_NBB
09:52:51 3000000 0.0002 - OTCEQ_NBB
09:52:21 33333 0.003 + OTCEQ_NBB
09:52:18 9000000 0.0003 + OTCEQ_NBB
09:47:24 2000000 0.0003 + OTCEQ_NBB
09:46:30 999999 0.0003 + OTCEQ_NBB
09:45:30 999999 0.0003 + OTCEQ_NBB
09:45:27 850000 0.0003 + OTCEQ_NBB
09:45:12 999999 0.0003 + OTCEQ_NBB
09:44:57 4700000 0.0003 + OTCEQ_NBB
09:44:45 9900000 0.0003 + OTCEQ_NBB
09:44:42 1500000 0.0003 + OTCEQ_NBB
09:44:27 7000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:27 9000000 0.0003 + OTCEQ_NBB
09:44:18 1000000 0.0003 + OTCEQ_NBB
09:44:18 9000000 0.0003 + OTCEQ_NBB
09:44:18 9000000 0.0003 + OTCEQ_NBB
09:44:18 1000000 0.0003 + OTCEQ_NBB
09:44:06 1000000 0.0003 + OTCEQ_NBB
09:44:06 9000000 0.0003 + OTCEQ_NBB
09:44:06 9000000 0.0003 + OTCEQ_NBB
09:43:51 1000000 0.0003 + OTCEQ_NBB
09:43:51 9000000 0.0003 + OTCEQ_NBB
09:43:27 1000000 0.0003 + OTCEQ_NBB
09:43:27 2000000 0.0003 + OTCEQ_NBB
09:41:45 1790000 0.0003 + OTCEQ_NBB
09:41:45 1000000 0.0003 + OTCEQ_NBB
09:41:45 700000 0.0003 + OTCEQ_NBB
09:41:45 2480000 0.0003 + OTCEQ_NBB
09:41:45 250000 0.0003 + OTCEQ_NBB
09:41:45 3000000 0.0003 + OTCEQ_NBB
09:41:45 4000000 0.0003 + OTCEQ_NBB
09:41:33 T - 0.0003
09:41:30 40000 0.0003 + OTCEQ_NBB
09:41:27 1000000 0.0003 + OTCEQ_NBB
09:41:27 1000000 0.0003 + OTCEQ_NBB
09:41:27 8000000 0.0003 + OTCEQ_NBB
09:41:27 9000000 0.0003 + OTCEQ_NBB
09:41:27 1440000 0.0003 + OTCEQ_NBB
09:41:27 9000000 0.0003 + OTCEQ_NBB
09:41:27 9000000 0.0003 + OTCEQ_NBB
09:41:27 1000000 0.0003 + OTCEQ_NBB
09:41:27 1000000 0.0003 + OTCEQ_NBB
09:41:27 9000000 0.0003 + OTCEQ_NBB
09:41:27 1000000 0.0003 + OTCEQ_NBB
09:41:27 8000000 0.0003 + OTCEQ_NBB
09:41:27 2000000 0.0003 + OTCEQ_NBB
09:41:27 4000000 0.0003 + OTCEQ_NBB
09:41:27 9000000 0.0003 + OTCEQ_NBB
09:41:27 9000000 0.0003 + OTCEQ_NBB
09:41:12 2000000 0.0003 + OTCEQ_NBB
09:40:51 1000000 0.0003 + OTCEQ_NBB
09:39:42 2500000 0.0003 + OTCEQ_NBB
09:39:00 1000000 0.0003 + OTCEQ_NBB
09:38:12 5000 0.0003 + OTCEQ_NBB
09:38:12 1000000 0.0003 + OTCEQ_NBB
09:37:51 3000000 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0002 - OTCEQ_NBB
09:36:51 1000000 0.0003 + OTCEQ_NBB
09:35:21 5000000 0.0003 + OTCEQ_NBB
09:34:21 1000000 0.0003 + OTCEQ_NBB
09:34:21 500000 0.0003 + OTCEQ_NBB
09:34:21 400000 0.0003 + OTCEQ_NBB
09:34:12 1000000 0.0002 - OTCEQ_NBB
09:33:18 9999999 0.0003 + OTCEQ_NBB
09:32:39 2500000 0.0003 + OTCEQ_NBB
09:32:36 1200000 0.0003 + OTCEQ_NBB
09:32:36 25000 0.0003 + OTCEQ_NBB
09:32:30 1000000 0.0003 + OTCEQ_NBB
09:32:21 1000000 0.0003 + OTCEQ_NBB
09:32:15 999999 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:32:09 999999 0.0003 + OTCEQ_NBB
09:31:54 999999 0.0003 + OTCEQ_NBB
09:31:39 999999 0.0003 + OTCEQ_NBB
09:31:39 6650049 0.0003 + OTCEQ_NBB
09:31:39 999999 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 3333333 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 1623333 0.0003 + OTCEQ_NBB
09:31:30 1650000 0.0003 + OTCEQ_NBB
09:31:30 1700000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 2500000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 256700 0.0003 + OTCEQ_NBB
09:31:30 3500000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 490000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 3250000 0.0003 + OTCEQ_NBB
09:31:30 10000 0.0003 + OTCEQ_NBB
09:31:30 833333 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:31:30 3333333 0.0003 + OTCEQ_NBB
09:31:30 1350000 0.0003 + OTCEQ_NBB
09:31:30 1000000 0.0003 + OTCEQ_NBB
09:31:30 2000000 0.0003 + OTCEQ_NBB
09:31:30 800000 0.0003 + OTCEQ_NBB
09:31:30 1666666 0.0003 + OTCEQ_NBB
09:31:30 4000000 0.0003 + OTCEQ_NBB
09:31:30 750000 0.0003 + OTCEQ_NBB
09:31:27 4940000 0.0003 + OTCEQ_NBB
09:31:27 1300000 0.0003 + OTCEQ_NBB
09:31:27 625000 0.0003 + OTCEQ_NBB
09:31:27 800000 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 5000000 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 999000 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 8349951 0.0003 + OTCEQ_NBB
09:31:24 147179 0.0003 + OTCEQ_NBB
09:31:24 535886 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 900000 0.0003 + OTCEQ_NBB
09:31:24 500000 0.0003 + OTCEQ_NBB
09:31:24 2000000 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:24 999999 0.0003 + OTCEQ_NBB
09:31:21 999999 0.0003 + OTCEQ_NBB
09:31:21 999999 0.0003 + OTCEQ_NBB
09:31:21 750000 0.0003 + OTCEQ_NBB
09:31:21 999999 0.0003 + OTCEQ_NBB
09:31:21 999999 0.0003 + OTCEQ_NBB
09:31:21 999999 0.0003 + OTCEQ_NBB
09:31:21 999999 0.0003 + OTCEQ_NBB
09:30:57 500000 0.0003 + OTCEQ_NBB
09:30:57 1000000 0.0003 + OTCEQ_NBB
09:30:30 5000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/30)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:30:30 5000000 0.0003 + OTCEQ_NBB
09:30:30 5000000 0.0003 + OTCEQ_NBB
09:30:21 9000000 0.0003 + OTCEQ_NBB
09:30:15 9999999 0.0003 + OTCEQ_NBB
09:30:06 9999999 0.0003 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.