CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD time sales .0002x12 SBSH .0003x2 WIEN vol 3,247,798,608 ....20 mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend

16:00:15 1000000 0.0003 + OTCEQ_NBB T (F)
16:00:09 5000 0.0003 + OTCEQ_NBB T (F)
16:00:00 1000000 0.0003 + OTCEQ_NBB T (F)

15:58:45 1000000 0.0003 + OTCEQ_NBB
15:58:45 600000 0.0003 + OTCEQ_NBB
15:58:30 900000 0.0003 + OTCEQ_NBB
15:57:03 133333 0.0003 + OTCEQ_NBB
15:56:36 8000000 0.0003 + OTCEQ_NBB
15:56:15 2000000 0.0003 + OTCEQ_NBB
15:55:51 500000 0.0003 + OTCEQ_NBB
15:55:21 911 0.0003 + OTCEQ_NBB
15:54:30 2000000 0.0003 + OTCEQ_NBB
15:53:06 1999998 0.0003 + OTCEQ_NBB
15:52:30 2000000 0.0003 + OTCEQ_NBB
15:52:21 2000000 0.0003 + OTCEQ_NBB
15:51:18 2750000 0.0002 - OTCEQ_NBB
15:50:00 2630000 0.0003 + OTCEQ_NBB
15:50:00 4000000 0.0003 + OTCEQ_NBB
15:49:39 6000000 0.0003 + OTCEQ_NBB
15:48:03 2250000 0.0002 - OTCEQ_NBB
15:47:03 500000 0.0003 + OTCEQ_NBB
15:46:33 500000 0.0003 + OTCEQ_NBB
15:46:21 500000 0.0003 + OTCEQ_NBB
15:45:57 500000 0.0002 - OTCEQ_NBB
15:45:51 1630000 0.0003 + OTCEQ_NBB
15:45:00 5875000 0.0003 + OTCEQ_NBB
15:45:00 9000000 0.0003 + OTCEQ_NBB
15:44:57 3000000 0.0003 + OTCEQ_NBB
15:44:57 9000000 0.0003 + OTCEQ_NBB
15:44:57 8324000 0.0003 + OTCEQ_NBB
15:44:57 5000000 0.0003 + OTCEQ_NBB
15:44:57 3000000 0.0003 + OTCEQ_NBB
15:44:57 2430001 0.0003 + OTCEQ_NBB
15:44:57 5427925 0.0003 + OTCEQ_NBB
15:44:57 1000000 0.0003 + OTCEQ_NBB
15:44:33 8000000 0.0003 + OTCEQ_NBB
15:43:36 3300000 0.0003 + OTCEQ_NBB
15:43:36 2200000 0.0003 + OTCEQ_NBB
15:42:45 3000000 0.0003 + OTCEQ_NBB
15:42:45 9000000 0.0003 + OTCEQ_NBB
15:42:45 9000000 0.0003 + OTCEQ_NBB
15:42:45 9000000 0.0003 + OTCEQ_NBB
15:42:42 2676000 0.0003 + OTCEQ_NBB
15:42:42 9000000 0.0003 + OTCEQ_NBB
15:42:42 1000000 0.0003 + OTCEQ_NBB
15:42:42 9000000 0.0003 + OTCEQ_NBB
15:42:42 100000 0.0003 + OTCEQ_NBB
15:42:42 1224000 0.0003 + OTCEQ_NBB
15:42:42 2000000 0.0003 + OTCEQ_NBB
15:41:27 4642100 0.0002 - OTCEQ_NBB
15:41:21 500000 0.0003 + OTCEQ_NBB
15:41:12 2000000 0.0003 + OTCEQ_NBB
15:40:42 180000 0.0003 + OTCEQ_NBB
15:40:12 3200000 0.0003 + OTCEQ_NBB
15:39:48 1500000 0.0003 + OTCEQ_NBB
15:39:27 500000 0.0003 + OTCEQ_NBB
15:39:18 1500000 0.0003 + OTCEQ_NBB
15:39:15 4000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:39:15 9000000 0.0003 + OTCEQ_NBB
15:38:54 500000 0.0003 + OTCEQ_NBB
15:38:48 333334 0.0003 + OTCEQ_NBB
15:38:24 500000 0.0003 + OTCEQ_NBB
15:37:27 500000 0.0003 + OTCEQ_NBB
15:37:03 3000000 0.0003 + OTCEQ_NBB
15:36:48 500000 0.0003 + OTCEQ_NBB
15:36:42 500000 0.0003 + OTCEQ_NBB
15:35:42 900000 0.0002 - OTCEQ_NBB
15:35:39 900000 0.0002 - OTCEQ_NBB
15:35:39 950000 0.0002 - OTCEQ_NBB
15:35:09 4500000 0.0003 + OTCEQ_NBB
15:35:06 500000 0.0003 + OTCEQ_NBB
15:34:30 1000000 0.0003 + OTCEQ_NBB
15:34:03 1300000 0.0003 + OTCEQ_NBB
15:34:03 500000 0.0003 + OTCEQ_NBB
15:33:27 500000 0.0003 + OTCEQ_NBB
15:32:42 500000 0.0003 + OTCEQ_NBB
15:32:39 6000000 0.0003 + OTCEQ_NBB
15:32:09 500000 0.0003 + OTCEQ_NBB
15:31:09 500000 0.0003 + OTCEQ_NBB
15:31:09 5000000 0.0003 + OTCEQ_NBB
15:29:54 6000000 0.0003 + OTCEQ_NBB
15:29:12 900000 0.0003 + OTCEQ_NBB
15:28:24 100000 0.0003 + OTCEQ_NBB
15:28:09 500000 0.0003 + OTCEQ_NBB
15:27:54 500000 0.0003 + OTCEQ_NBB
15:24:09 2000000 0.0003 + OTCEQ_NBB
15:21:21 520000 0.0003 + OTCEQ_NBB
15:20:57 2334100 0.0003 + OTCEQ_NBB
15:20:48 9000000 0.0003 + OTCEQ_NBB
15:20:30 300000 0.0003 + OTCEQ_NBB
15:19:45 8600000 0.0003 + OTCEQ_NBB
15:18:27 400000 0.0003 + OTCEQ_NBB
15:18:06 100000 0.0003 + OTCEQ_NBB
15:16:06 1000000 0.0003 + OTCEQ_NBB
15:15:51 2000000 0.0003 + OTCEQ_NBB
15:15:36 330000 0.0003 + OTCEQ_NBB
15:13:42 9000000 0.0003 + OTCEQ_NBB
15:13:09 2000000 0.0003 + OTCEQ_NBB
15:12:30 241000 0.0003 + OTCEQ_NBB
15:11:42 4000000 0.0003 + OTCEQ_NBB
15:11:42 9000000 0.0003 + OTCEQ_NBB
15:11:03 999999 0.0003 + OTCEQ_NBB
15:07:48 999999 0.0003 + OTCEQ_NBB
15:07:03 100000 0.0003 + OTCEQ_NBB
15:04:36 500000 0.0003 + OTCEQ_NBB
15:03:57 1000000 0.0003 + OTCEQ_NBB
15:03:54 5000000 0.0003 + OTCEQ_NBB
15:03:42 9000000 0.0003 + OTCEQ_NBB
15:03:30 1000000 0.0003 + OTCEQ_NBB
15:03:21 55000 0.0003 + OTCEQ_NBB
15:03:15 300000 0.0003 + OTCEQ_NBB
15:02:45 3000000 0.0003 + OTCEQ_NBB
15:02:45 295000 0.0003 + OTCEQ_NBB
15:02:42 300000 0.0003 + OTCEQ_NBB
15:02:24 3000000 0.0003 + OTCEQ_NBB
15:02:12 3000000 0.0003 + OTCEQ_NBB
15:02:00 2500000 0.0003 + OTCEQ_NBB
15:01:39 1000000 0.0003 + OTCEQ_NBB
15:00:12 500000 0.0003 + OTCEQ_NBB
14:58:45 250200 0.0003 + OTCEQ_NBB
14:58:30 600000 0.0003 + OTCEQ_NBB
14:57:57 950000 0.0003 + OTCEQ_NBB
14:57:06 1766466 0.0003 + OTCEQ_NBB
14:56:42 4000000 0.0003 + OTCEQ_NBB
14:56:00 933000 0.0003 + OTCEQ_NBB
14:55:57 4000000 0.0003 + OTCEQ_NBB
14:54:15 1666000 0.0003 + OTCEQ_NBB
14:54:06 9000000 0.0003 + OTCEQ_NBB
14:54:03 390000 0.0003 + OTCEQ_NBB
14:53:36 1000000 0.0003 + OTCEQ_NBB
14:53:36 1239940 0.0003 + OTCEQ_NBB
14:53:33 300000 0.0003 + OTCEQ_NBB
14:53:21 900028 0.0003 + OTCEQ_NBB
14:51:57 500000 0.0003 + OTCEQ_NBB
14:51:51 500000 0.0003 + OTCEQ_NBB
14:51:45 999899 0.0003 + OTCEQ_NBB
14:51:39 99999 0.0003 + OTCEQ_NBB
14:51:39 999999 0.0003 + OTCEQ_NBB
14:51:36 100 0.0003 + OTCEQ_NBB
14:50:36 999999 0.0003 + OTCEQ_NBB
14:50:30 933250 0.0003 + OTCEQ_NBB
14:50:18 999999 0.0003 + OTCEQ_NBB
14:50:06 999999 0.0003 + OTCEQ_NBB
14:49:57 9999999 0.0003 + OTCEQ_NBB
14:49:39 999999 0.0003 + OTCEQ_NBB
14:49:24 999999 0.0003 + OTCEQ_NBB
14:49:09 500000 0.0003 + OTCEQ_NBB
14:49:09 4000000 0.0003 + OTCEQ_NBB
14:49:09 999999 0.0003 + OTCEQ_NBB
14:48:39 999999 0.0003 + OTCEQ_NBB
14:48:15 4000000 0.0003 + OTCEQ_NBB
14:48:00 1046464 0.0003 + OTCEQ_NBB
14:48:00 4000000 0.0003 + OTCEQ_NBB
14:46:21 3000000 0.0003 + OTCEQ_NBB
14:45:21 400000 0.0003 + OTCEQ_NBB
14:44:27 500000 0.0002 - OTCEQ_NBB
14:43:21 1000000 0.0003 + OTCEQ_NBB
14:43:15 3000000 0.0003 + OTCEQ_NBB
14:43:12 1000000 0.0003 + OTCEQ_NBB
14:43:09 1600000 0.0003 + OTCEQ_NBB
14:43:06 1000000 0.0003 + OTCEQ_NBB
14:43:06 216666 0.0003 + OTCEQ_NBB
14:42:42 5000000 0.0003 + OTCEQ_NBB
14:40:42 1730000 0.0003 + OTCEQ_NBB
14:37:30 600000 0.0003 + OTCEQ_NBB
14:36:06 3500000 0.0003 + OTCEQ_NBB
14:35:42 3333333 0.0003 + OTCEQ_NBB
14:35:27 999999 0.0003 + OTCEQ_NBB
14:35:24 1000000 0.0003 + OTCEQ_NBB
14:33:45 4000000 0.0003 + OTCEQ_NBB
14:33:27 1000000 0.0003 + OTCEQ_NBB
14:32:00 336538 0.0003 + OTCEQ_NBB
14:31:57 999999 0.0003 + OTCEQ_NBB
14:31:57 700000 0.0003 + OTCEQ_NBB
14:31:45 1330000 0.0003 + OTCEQ_NBB
14:31:36 100000 0.0003 + OTCEQ_NBB
14:31:36 1000000 0.0003 + OTCEQ_NBB
14:30:09 650000 0.0003 + OTCEQ_NBB
14:29:42 2000000 0.0003 + OTCEQ_NBB
14:29:12 1000000 0.0003 + OTCEQ_NBB
14:29:12 50000 0.0003 + OTCEQ_NBB
14:28:30 500000 0.0003 + OTCEQ_NBB
14:27:18 9000000 0.0003 + OTCEQ_NBB
14:27:15 5000000 0.0003 + OTCEQ_NBB
14:27:15 3000000 0.0003 + OTCEQ_NBB
14:27:03 33265 0.0003 + OTCEQ_NBB
14:26:33 3600000 0.0003 + OTCEQ_NBB
14:25:15 5223400 0.0003 + OTCEQ_NBB
14:24:54 250007 0.0003 + OTCEQ_NBB
14:23:42 600000 0.0003 + OTCEQ_NBB
14:23:36 600000 0.0003 + OTCEQ_NBB
14:22:09 500000 0.0003 + OTCEQ_NBB
14:21:54 999999 0.0003 + OTCEQ_NBB
14:21:54 500000 0.0003 + OTCEQ_NBB
14:21:51 500000 0.0003 + OTCEQ_NBB
14:21:36 999999 0.0003 + OTCEQ_NBB
14:20:00 1000000 0.0003 + OTCEQ_NBB
14:18:42 9000000 0.0003 + OTCEQ_NBB
14:18:24 999999 0.0003 + OTCEQ_NBB
14:18:06 999999 0.0003 + OTCEQ_NBB
14:17:42 25000 0.0003 + OTCEQ_NBB
14:17:33 150000 0.0003 + OTCEQ_NBB
14:16:15 1000000 0.0003 + OTCEQ_NBB
14:16:12 150000 0.0003 + OTCEQ_NBB
14:16:00 999999 0.0003 + OTCEQ_NBB
14:15:57 999999 0.0003 + OTCEQ_NBB
14:15:36 5000000 0.0003 + OTCEQ_NBB
14:15:21 5000000 0.0003 + OTCEQ_NBB
14:14:36 450000 0.0003 + OTCEQ_NBB
14:14:36 333333 0.0003 + OTCEQ_NBB
14:13:06 1000000 0.0003 + OTCEQ_NBB
14:13:06 2000000 0.0003 + OTCEQ_NBB
14:12:24 450000 0.0003 + OTCEQ_NBB
14:12:21 2716666 0.0003 + OTCEQ_NBB
14:11:48 9000000 0.0003 + OTCEQ_NBB
14:09:30 6000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:09:27 9000000 0.0003 + OTCEQ_NBB
14:09:27 9000000 0.0003 + OTCEQ_NBB
14:09:27 9000000 0.0003 + OTCEQ_NBB
14:09:27 9000000 0.0003 + OTCEQ_NBB
14:09:27 9000000 0.0003 + OTCEQ_NBB
14:09:21 9000000 0.0003 + OTCEQ_NBB
14:09:18 1616666 0.0003 + OTCEQ_NBB
14:09:18 1000000 0.0003 + OTCEQ_NBB
14:09:18 5250000 0.0003 + OTCEQ_NBB
14:09:18 9000000 0.0003 + OTCEQ_NBB
14:09:18 9000000 0.0003 + OTCEQ_NBB
14:09:18 9000000 0.0003 + OTCEQ_NBB
14:09:18 9000000 0.0003 + OTCEQ_NBB
14:09:18 5000000 0.0003 + OTCEQ_NBB
14:09:18 9000000 0.0003 + OTCEQ_NBB
14:09:18 9000000 0.0003 + OTCEQ_NBB
14:09:18 9000000 0.0003 + OTCEQ_NBB
14:09:15 2000000 0.0003 + OTCEQ_NBB
14:07:24 120000 0.0003 + OTCEQ_NBB
14:07:24 2459966 0.0003 + OTCEQ_NBB
14:07:03 6666666 0.0003 + OTCEQ_NBB
14:07:03 999999 0.0003 + OTCEQ_NBB
14:06:06 999999 0.0003 + OTCEQ_NBB
14:04:39 2000000 0.0003 + OTCEQ_NBB
14:02:24 1500000 0.0003 + OTCEQ_NBB
14:01:51 1500000 0.0003 + OTCEQ_NBB
13:58:09 200000 0.0002 - OTCEQ_NBB
13:57:18 1320166 0.0003 + OTCEQ_NBB
13:53:09 4333333 0.0003 + OTCEQ_NBB
13:52:36 2000000 0.0003 + OTCEQ_NBB
13:52:24 700000 0.0003 + OTCEQ_NBB
13:52:24 500000 0.0003 + OTCEQ_NBB
13:52:03 1630033 0.0003 + OTCEQ_NBB
13:51:57 2000000 0.0003 + OTCEQ_NBB
13:51:57 333000 0.0003 + OTCEQ_NBB
13:51:57 2760000 0.0003 + OTCEQ_NBB
13:51:57 9000000 0.0003 + OTCEQ_NBB
13:51:57 1500000 0.0003 + OTCEQ_NBB
13:51:54 413321 0.0003 + OTCEQ_NBB
13:51:54 3000000 0.0003 + OTCEQ_NBB
13:51:54 1000000 0.0003 + OTCEQ_NBB
13:51:54 100000 0.0003 + OTCEQ_NBB
13:51:54 1000000 0.0003 + OTCEQ_NBB
13:51:54 1000000 0.0003 + OTCEQ_NBB
13:51:54 1000000 0.0003 + OTCEQ_NBB
13:51:54 9000000 0.0003 + OTCEQ_NBB
13:51:54 100000 0.0003 + OTCEQ_NBB
13:51:18 216000 0.0003 + OTCEQ_NBB
13:49:39 4000000 0.0003 + OTCEQ_NBNBB
13:48:51 9000000 0.0003 + OTCEQ_NBB
13:48:45 3000000 0.0003 + OTCEQ_NBB
13:43:00 500000 0.0003 + OTCEQ_NBB
13:42:51 666666 0.0003 + OTCEQ_NBB
13:42:48 800001 0.0003 + OTCEQ_NBB
13:42:33 1000000 0.0003 + OTCEQ_NBB
13:41:21 2666000 0.0003 + OTCEQ_NBB
13:38:21 830000 0.0003 + OTCEQ_NBB
13:36:39 1000000 0.0003 + OTCEQ_NBB
13:35:00 2000000 0.0003 + OTCEQ_NBB
13:34:30 2000000 0.0003 + OTCEQ_NBB
13:33:33 500000 0.0003 + OTCEQ_NBB
13:33:06 1500000 0.0003 + OTCEQ_NBB
13:31:06 2000000 0.0003 + OTCEQ_NBB
13:30:51 1000000 0.0003 + OTCEQ_NBB
13:30:51 9000000 0.0003 + OTCEQ_NBB
13:29:54 6000000 0.0003 + OTCEQ_NBB
13:29:30 1000000 0.0003 + OTCEQ_NBB
13:29:03 1000000 0.0003 + OTCEQ_NBB
13:25:03 1999999 0.0003 + OTCEQ_NBB
13:24:33 3000000 0.0003 + OTCEQ_NBB
13:22:15 36633 0.0003 + OTCEQ_NBB
13:22:15 99800 0.0003 + OTCEQ_NBB
13:21:27 3000000 0.0003 + OTCEQ_NBB
13:21:24 3000000 0.0003 + OTCEQ_NBB
13:19:03 500000 0.0003 + OTCEQ_NBB
13:18:39 1400000 0.0003 + OTCEQ_NBB
13:17:39 1000000 0.0003 + OTCEQ_NBB
13:16:36 3000000 0.0003 + OTCEQ_NBB
13:14:39 900000 0.0003 + OTCEQ_NBB
13:14:06 1000000 0.0003 + OTCEQ_NBB
13:13:24 5000000 0.0003 + OTCEQ_NBB
13:11:48 150000 0.0003 + OTCEQ_NBB
13:10:51 1000000 0.0003 + OTCEQ_NBB
13:09:45 1000000 0.0003 + OTCEQ_NBB
13:09:24 9999999 0.0003 + OTCEQ_NBB
13:09:18 1500000 0.0003 + OTCEQ_NBB
13:09:06 3500000 0.0003 + OTCEQ_NBB
13:08:57 9999999 0.0003 + OTCEQ_NBB
13:08:36 9999999 0.0003 + OTCEQ_NBB
13:07:39 2500000 0.0003 + OTCEQ_NBB
13:07:30 500000 0.0003 + OTCEQ_NBB
13:05:12 323000 0.0003 + OTCEQ_NBB
13:05:03 2000000 0.0003 + OTCEQ_NBB
13:04:24 330000 0.0003 + OTCEQ_NBB
13:03:18 1083333 0.0003 + OTCEQ_NBB
13:01:54 4000000 0.0003 + OTCEQ_NBB
13:01:33 5000000 0.0003 + OTCEQ_NBB
12:59:03 9000000 0.0003 + OTCEQ_NBB
12:57:06 561433 0.0003 + OTCEQ_NBB
12:56:48 1500000 0.0003 + OTCEQ_NBB
12:56:21 500000 0.0003 + OTCEQ_NBB
12:56:18 1000000 0.0003 + OTCEQ_NBB
12:55:30 600000 0.0003 + OTCEQ_NBB
12:53:24 5000000 0.0003 + OTCEQ_NBB
12:53:21 999999 0.0003 + OTCEQ_NBB
12:52:48 5000000 0.0003 + OTCEQ_NBB
12:52:09 999999 0.0003 + OTCEQ_NBB
12:51:03 3500000 0.0003 + OTCEQ_NBB
12:50:45 999999 0.0003 + OTCEQ_NBB
12:50:09 999999 0.0003 + OTCEQ_NBB
12:49:42 999999 0.0003 + OTCEQ_NBB
12:49:18 999999 0.0003 + OTCEQ_NBB
12:48:54 999999 0.0003 + OTCEQ_NBB
12:48:24 999999 0.0003 + OTCEQ_NBB
12:44:00 100000 0.0003 + OTCEQ_NBB
12:43:42 1500000 0.0003 + OTCEQ_NBB
12:43:06 500000 0.0003 + OTCEQ_NBB
12:39:45 500000 0.0003 + OTCEQ_NBB
12:39:27 9000000 0.0003 + OTCEQ_NBB
12:39:03 600000 0.0003 + OTCEQ_NBB
12:38:51 3400000 0.0003 + OTCEQ_NBB
12:38:51 425000 0.0003 + OTCEQ_NBB
12:38:24 999999 0.0003 + OTCEQ_NBB
12:37:03 999999 0.0003 + OTCEQ_NBB
12:37:03 999999 0.0003 + OTCEQ_NBB
12:37:03 999999 0.0003 + OTCEQ_NBB
12:37:03 999999 0.0003 + OTCEQ_NBB
12:36:36 170000 0.0003 + OTCEQ_NBB
12:36:30 999899 0.0003 + OTCEQ_NBB
12:36:15 9000000 0.0003 + OTCEQ_NBB
12:36:00 1000000 0.0003 + OTCEQ_NBB
12:35:57 175000 0.0003 + OTCEQ_NBB
12:35:33 999999 0.0003 + OTCEQ_NBB
12:35:33 999999 0.0003 + OTCEQ_NBB
12:35:33 999999 0.0003 + OTCEQ_NBB
12:34:45 500000 0.0003 + OTCEQ_NBB
12:34:42 999999 0.0003 + OTCEQ_NBB
12:34:18 5000000 0.0003 + OTCEQ_NBB
12:31:54 999999 0.0003 + OTCEQ_NBB
12:31:42 4000000 0.0003 + OTCEQ_NBB
12:31:09 999999 0.0003 + OTCEQ_NBB
12:30:36 999999 0.0003 + OTCEQ_NBB
12:30:30 1900000 0.0003 + OTCEQ_NBB
12:27:27 1000000 0.0003 + OTCEQ_NBB
12:25:57 1000000 0.0003 + OTCEQ_NBB
12:25:57 1000000 0.0003 + OTCEQ_NBB
12:25:54 1000000 0.0003 + OTCEQ_NBB
12:25:51 9000000 0.0003 + OTCEQ_NBB
12:25:24 999999 0.0003 + OTCEQ_NBB
12:25:24 133000 0.0003 + OTCEQ_NBB
12:24:54 3000000 0.0003 + OTCEQ_NBB
12:24:54 999999 0.0003 + OTCEQ_NBB
12:24:51 999999 0.0003 + OTCEQ_NBB
12:23:54 330000 0.0003 + OTCEQ_NBB
12:23:12 999999 0.0003 + OTCEQ_NBB
12:22:42 999999 0.0003 + OTCEQ_NBB
12:22:42 999999 0.0003 + OTCEQ_NBB
12:22:39 4000000 0.0003 + OTCEQ_NBB
12:21:30 660000 0.0003 + OTCEQ_NBB
12:21:30 1000000 0.0003 + OTCEQ_NBB
12:21:30 80000 0.0003 + OTCEQ_NBB
12:20:42 999999 0.0003 + OTCEQ_NBB
12:20:03 91000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:20:03 91000 0.0003 + OTCEQ_NBB
12:19:57 999999 0.0003 + OTCEQ_NBB
12:18:36 999999 0.0003 + OTCEQ_NBB
12:18:33 5000000 0.0003 + OTCEQ_NBB
12:17:27 999999 0.0003 + OTCEQ_NBB
12:17:24 6000000 0.0003 + OTCEQ_NBB
12:17:24 9000000 0.0003 + OTCEQ_NBB
12:17:21 1000000 0.0003 + OTCEQ_NBB
12:17:21 1560000 0.0003 + OTCEQ_NBB
12:17:21 1000000 0.0003 + OTCEQ_NBB
12:17:21 2800000 0.0003 + OTCEQ_NBB
12:17:21 100000 0.0003 + OTCEQ_NBB
12:17:21 200000 0.0003 + OTCEQ_NBB
12:17:21 9000000 0.0003 + OTCEQ_NBB
12:17:21 9000000 0.0003 + OTCEQ_NBB
12:17:21 1000000 0.0003 + OTCEQ_NBB
12:17:21 6000000 0.0003 + OTCEQ_NBB
12:17:21 9000000 0.0003 + OTCEQ_NBB
12:17:21 9000000 0.0003 + OTCEQ_NBB
12:17:21 2999222 0.0003 + OTCEQ_NBB
12:17:21 9000000 0.0003 + OTCEQ_NBB
12:17:21 9000000 0.0003 + OTCEQ_NBB
12:17:21 15325 0.0003 + OTCEQ_NBB
12:17:00 999999 0.0003 + OTCEQ_NBB
12:16:39 1000000 0.0003 + OTCEQ_NBB
12:16:39 9000000 0.0003 + OTCEQ_NBB
12:16:27 666666 0.0003 + OTCEQ_NBB
12:15:45 999999 0.0003 + OTCEQ_NBB
12:15:39 9000000 0.0003 + OTCEQ_NBB
12:15:39 8000000 0.0003 + OTCEQ_NBB
12:15:39 9984675 0.0003 + OTCEQ_NBB
12:15:39 500000 0.0003 + OTCEQ_NBB
12:15:39 6000000 0.0003 + OTCEQ_NBB
12:15:39 1500000 0.0003 + OTCEQ_NBB
12:15:39 2000000 0.0003 + OTCEQ_NBB
12:15:39 782325 0.0003 + OTCEQ_NBB
12:15:39 4233000 0.0003 + OTCEQ_NBB
12:15:33 603 0.0003 + OTCEQ_NBB
12:15:06 1000000 0.0003 + OTCEQ_NBB
12:15:06 583000 0.0003 + OTCEQ_NBB
12:14:30 999999 0.0003 + OTCEQ_NBB
12:13:57 3000000 0.0003 + OTCEQ_NBB
12:13:51 999999 0.0003 + OTCEQ_NBB
12:13:24 500000 0.0003 + OTCEQ_NBB
12:12:54 999999 0.0003 + OTCEQ_NBB
12:11:33 2000000 0.0003 + OTCEQ_NBB
12:10:54 999999 0.0003 + OTCEQ_NBB
12:10:54 333333 0.0003 + OTCEQ_NBB
12:10:54 200000 0.0003 + OTCEQ_NBB
12:10:36 200000 0.0003 + OTCEQ_NBB
12:09:33 2000000 0.0003 + OTCEQ_NBB
12:08:48 750000 0.0003 + OTCEQ_NBB
12:07:12 450000 0.0003 + OTCEQ_NBB
12:06:30 6000000 0.0003 + OTCEQ_NBB
12:02:27 400000 0.0003 + OTCEQ_NBB
12:02:15 6700000 0.0003 + OTCEQ_NBB
12:02:00 5000000 0.0003 + OTCEQ_NBB
12:01:33 129000 0.0003 + OTCEQ_NBB
12:01:03 2000000 0.0003 + OTCEQ_NBB
12:00:36 60000 0.0003 + OTCEQ_NBB
11:59:39 150000 0.0003 + OTCEQ_NBB
11:58:18 9000000 0.0003 + OTCEQ_NBB
11:58:18 6600000 0.0003 + OTCEQ_NBB
11:58:15 4000000 0.0003 + OTCEQ_NBB
11:58:15 2913000 0.0003 + OTCEQ_NBB
11:58:15 1387000 0.0003 + OTCEQ_NBB
11:58:15 5000000 0.0003 + OTCEQ_NBB
11:58:15 2700000 0.0003 + OTCEQ_NBB
11:58:15 9000000 0.0003 + OTCEQ_NBB
11:56:42 400000 0.0003 + OTCEQ_NBB
11:56:12 950 0.0003 + OTCEQ_NBB
11:56:03 3296666 0.0003 + OTCEQ_NBB
11:55:30 675000 0.0003 + OTCEQ_NBB
11:55:18 500000 0.0003 + OTCEQ_NBB
11:54:42 2000000 0.0003 + OTCEQ_NBB
11:54:33 9000000 0.0003 + OTCEQ_NBB
11:54:24 9000000 0.0003 + OTCEQ_NBB
11:53:57 1800000 0.0003 + OTCEQ_NBB
11:53:27 676700 0.0003 + OTCEQ_NBB
11:49:42 1000000 0.0003 + OTCEQ_NBB
11:49:00 3256666 0.0003 + OTCEQ_NBB
11:48:51 500000 0.0003 + OTCEQ_NBB
11:47:36 3333333 0.0003 + OTCEQ_NBB
11:47:00 250000 0.0003 + OTCEQ_NBB
11:46:06 1233333 0.0003 + OTCEQ_NBB
11:45:27 260000 0.0003 + OTCEQ_NBB
11:44:27 3500000 0.0003 + OTCEQ_NBB
11:44:03 475000 0.0003 + OTCEQ_NBB
11:43:30 450000 0.0003 + OTCEQ_NBB
11:42:57 500000 0.0003 + OTCEQ_NBB
11:42:06 56700 0.0003 + OTCEQ_NBB
11:40:33 2500000 0.0003 + OTCEQ_NBB
11:40:12 600000 0.0003 + OTCEQ_NBB
11:39:39 2666666 0.0003 + OTCEQ_NBB
11:39:33 9999999 0.0003 + OTCEQ_NBB
11:39:24 500000 0.0003 + OTCEQ_NBB
11:39:06 9900000 0.0003 + OTCEQ_NBB
11:38:09 1500000 0.0003 + OTCEQ_NBB
11:37:54 1900000 0.0003 + OTCEQ_NBB
11:34:45 1100000 0.0003 + OTCEQ_NBB
11:34:30 1000000 0.0003 + OTCEQ_NBB
11:33:24 500000 0.0003 + OTCEQ_NBB
11:32:24 20000 0.0003 + OTCEQ_NBB
11:31:39 5000000 0.0003 + OTCEQ_NBB
11:31:39 9000000 0.0003 + OTCEQ_NBB
11:31:36 5000000 0.0003 + OTCEQ_NBB
11:31:36 6700000 0.0003 + OTCEQ_NBB
11:31:36 3087000 0.0003 + OTCEQ_NBB
11:31:36 6563000 0.0003 + OTCEQ_NBB
11:31:36 3650000 0.0003 + OTCEQ_NBB
11:30:54 1000000 0.0003 + OTCEQ_NBB
11:30:06 1000000 0.0003 + OTCEQ_NBB
11:29:51 6500000 0.0003 + OTCEQ_NBB
11:29:42 500000 0.0003 + OTCEQ_NBB
11:29:06 1250000 0.0003 + OTCEQ_NBB
11:26:36 1000000 0.0003 + OTCEQ_NBB
11:26:18 490000 0.0003 + OTCEQ_NBB
11:24:42 1200000 0.0003 + OTCEQ_NBB
11:24:12 4000000 0.0003 + OTCEQ_NBB
11:24:03 150000 0.0003 + OTCEQ_NBB
11:22:54 6500000 0.0003 + OTCEQ_NBB
11:22:51 473333 0.0003 + OTCEQ_NBB
11:22:24 1500000 0.0003 + OTCEQ_NBB
11:21:39 50000 0.0003 + OTCEQ_NBB
11:20:48 1000000 0.0003 + OTCEQ_NBB
11:20:30 550000 0.0003 + OTCEQ_NBB
11:20:27 38500 0.0003 + OTCEQ_NBB
11:20:12 2000000 0.0003 + OTCEQ_NBB
11:19:57 3000000 0.0003 + OTCEQ_NBB
11:16:39 250000 0.0003 + OTCEQ_NBB
11:16:39 1000000 0.0003 + OTCEQ_NBB
11:16:00 3400000 0.0003 + OTCEQ_NBB
11:14:54 510000 0.0003 + OTCEQ_NBB
11:14:45 500000 0.0003 + OTCEQ_NBB
11:14:06 220000 0.0003 + OTCEQ_NBB
11:11:45 666666 0.0003 + OTCEQ_NBB
11:09:48 250000 0.0003 + OTCEQ_NBB
11:09:48 100000 0.0003 + OTCEQ_NBB
11:09:48 5000000 0.0003 + OTCEQ_NBB
11:09:48 650000 0.0003 + OTCEQ_NBB
11:09:48 5000000 0.0003 + OTCEQ_NBB
11:09:48 1000000 0.0003 + OTCEQ_NBB
11:09:48 3000000 0.0003 + OTCEQ_NBB
11:09:48 5000000 0.0003 + OTCEQ_NBB
11:07:45 1500000 0.0003 + OTCEQ_NBB
11:07:42 5789700 0.0003 + OTCEQ_NBB
11:06:33 5000000 0.0002 - OTCEQ_NBB
11:06:27 1600000 0.0003 + OTCEQ_NBB
11:04:57 4400000 0.0003 + OTCEQ_NBB
11:03:48 600000 0.0003 + OTCEQ_NBB
11:03:15 999999 0.0003 + OTCEQ_NBB
11:02:30 999999 0.0003 + OTCEQ_NBB
11:02:21 2000000 0.0003 + OTCEQ_NBB
11:00:33 1000000 0.0003 + OTCEQ_NBB
11:00:27 300000 0.0003 + OTCEQ_NBB
11:00:06 500000 0.0003 + OTCEQ_NBB
11:00:06 500000 0.0003 + OTCEQ_NBB
10:59:15 1700000 0.0003 + OTCEQ_NBB
10:59:12 1666666 0.0003 + OTCEQ_NBB
10:59:09 2000000 0.0003 + OTCEQ_NBB
10:59:09 9000000 0.0003 + OTCEQ_NBB
10:59:09 9000000 0.0003 + OTCEQ_NBB
10:58:54 300000 0.0003 + OTCEQ_NBB
10:58:18 260000 0.0003 + OTCEQ_NBB
10:56:51 3300000 0.0003 + OTCEQ_NBB
10:56:39 250000 0.0003 + OTCEQ_NBB
10:56:24 5000000 0.0003 + OTCEQ_NBB
10:56:15 1070000 0.0003 + OTCEQ_NBB
10:56:12 9000000 0.0003 + OTCEQ_NBB
10:56:03 1800000 0.0002 - OTCEQ_NBB
10:55:36 5000000 0.0003 + OTCEQ_NBB
10:55:36 6000000 0.0003 + OTCEQ_NBB
10:55:36 9000000 0.0003 + OTCEQ_NBB
10:55:36 5000000 0.0003 + OTCEQ_NBB
10:55:15 1000000 0.0003 + OTCEQ_NBB
10:54:18 9999999 0.0003 + OTCEQ_NBB
10:54:12 999999 0.0003 + OTCEQ_NBB
10:54:12 600000 0.0003 + OTCEQ_NBB
10:54:12 300000 0.0003 + OTCEQ_NBB
10:54:06 1000000 0.0002 - OTCEQ_NBB
10:53:09 2950500 0.0003 + OTCEQ_NBB
10:52:51 2000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 3000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:18 9000000 0.0003 + OTCEQ_NBB
10:52:12 1500000 0.0003 + OTCEQ_NBB
10:51:06 5000000 0.0003 + OTCEQ_NBB
10:51:06 9000000 0.0003 + OTCEQ_NBB
10:50:33 1000000 0.0003 + OTCEQ_NBB
10:50:30 1000000 0.0003 + OTCEQ_NBB
10:49:48 999999 0.0003 + OTCEQ_NBB
10:49:09 1000000 0.0003 + OTCEQ_NBB
10:49:09 9000000 0.0003 + OTCEQ_NBB
10:48:33 3000000 0.0003 + OTCEQ_NBB
10:47:12 5000000 0.0003 + OTCEQ_NBB
10:46:39 140000 0.0003 + OTCEQ_NBB
10:46:24 1000000 0.0003 + OTCEQ_NBB
10:46:12 9800000 0.0003 + OTCEQ_NBB
10:46:03 140000 0.0003 + OTCEQ_NBB
10:45:48 1000000 0.0003 + OTCEQ_NBB
10:45:42 1000000 0.0003 + OTCEQ_NBB
10:45:36 200000 0.0003 + OTCEQ_NBB
10:44:30 50000 0.0003 + OTCEQ_NBB
10:44:03 2000000 0.0003 + OTCEQ_NBB
10:42:00 1000000 0.0003 + OTCEQ_NBB
10:41:42 3000000 0.0002 - OTCEQ_NBB
10:40:06 5000000 0.0003 + OTCEQ_NBB
10:39:27 1166667 0.0003 + OTCEQ_NBB
10:39:27 1000000 0.0003 + OTCEQ_NBB
10:39:27 1666666 0.0003 + OTCEQ_NBB
10:39:27 40000 0.0003 + OTCEQ_NBB
10:39:27 3000000 0.0003 + OTCEQ_NBB
10:37:54 911 0.0003 + OTCEQ_NBB
10:37:06 1500000 0.0003 + OTCEQ_NBB
10:35:21 6911 0.0003 + OTCEQ_NBB
10:34:33 2000000 0.0003 + OTCEQ_NBB
10:34:27 2000000 0.0003 + OTCEQ_NBB
10:34:27 9000000 0.0003 + OTCEQ_NBB
10:33:51 3000000 0.0003 + OTCEQ_NBB
10:32:54 900000 0.0003 + OTCEQ_NBB
10:32:42 2500000 0.0003 + OTCEQ_NBB
10:32:18 646666 0.0003 + OTCEQ_NBB
10:32:06 316666 0.0003 + OTCEQ_NBB
10:31:42 200000 0.0003 + OTCEQ_NBB
10:31:30 200000 0.0003 + OTCEQ_NBB
10:31:06 3000000 0.0003 + OTCEQ_NBB
10:31:03 6000000 0.0003 + OTCEQ_NBB
10:30:24 9000000 0.0003 + OTCEQ_NBB
10:30:24 9000000 0.0003 + OTCEQ_NBB
10:30:24 9000000 0.0003 + OTCEQ_NBB
10:30:24 9000000 0.0003 + OTCEQ_NBB
10:30:24 9000000 0.0003 + OTCEQ_NBB
10:30:21 1367500 0.0003 + OTCEQ_NBB
10:30:21 9000000 0.0003 + OTCEQ_NBB
10:30:21 9000000 0.0003 + OTCEQ_NBB
10:30:21 9000000 0.0003 + OTCEQ_NBB
10:29:51 9000000 0.0003 + OTCEQ_NBB
10:29:24 5666999 0.0003 + OTCEQ_NBB
10:29:21 2250000 0.0003 + OTCEQ_NBB
10:29:21 5632500 0.0003 + OTCEQ_NBB
10:29:18 9000000 0.0003 + OTCEQ_NBB
10:29:18 9000000 0.0003 + OTCEQ_NBB
10:29:18 1000000 0.0003 + OTCEQ_NBB
10:29:18 675000 0.0003 + OTCEQ_NBB
10:29:18 100000 0.0003 + OTCEQ_NBB
10:29:18 3400000 0.0003 + OTCEQ_NBB
10:29:18 9000000 0.0003 + OTCEQ_NBB
10:29:18 200000 0.0003 + OTCEQ_NBB
10:29:18 9000000 0.0003 + OTCEQ_NBB
10:29:18 992500 0.0003 + OTCEQ_NBB
10:29:18 1000000 0.0003 + OTCEQ_NBB
10:29:18 1000000 0.0003 + OTCEQ_NBB
10:28:12 5000000 0.0003 + OTCEQ_NBB
10:26:15 999999 0.0003 + OTCEQ_NBB
10:26:12 999999 0.0003 + OTCEQ_NBB
10:22:12 1000000 0.0003 + OTCEQ_NBB
10:15:36 5000000 0.0003 + OTCEQ_NBB
10:15:27 100000 0.0003 + OTCEQ_NBB
10:15:27 9000000 0.0003 + OTCEQ_NBB
10:15:27 4610000 0.0003 + OTCEQ_NBB
10:15:27 500000 0.0003 + OTCEQ_NBB
10:15:27 9000000 0.0003 + OTCEQ_NBB
10:15:27 3000000 0.0003 + OTCEQ_NBB
10:15:27 9000000 0.0003 + OTCEQ_NBB
10:14:21 874 0.0002 - OTCEQ_NBB
10:14:18 874 0.0002 - OTCEQ_NBB (XF)
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 5000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 5000000 0.0003 + OTCECEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:24 9000000 0.0003 + OTCEQ_NBB
10:13:18 8900000 0.0003 + OTCEQ_NBB
10:13:18 2500000 0.0003 + OTCEQ_NBB
10:13:18 5000000 0.0003 + OTCEQ_NBB
10:13:18 1000000 0.0003 + OTCEQ_NBB
10:13:18 200000 0.0003 + OTCEQ_NBB
10:13:18 2000000 0.0003 + OTCEQ_NBB
10:13:18 2500000 0.0003 + OTCEQ_NBB
10:13:18 1000000 0.0003 + OTCEQ_NBB
10:13:18 9000000 0.0003 + OTCEQ_NBB
10:13:18 9000000 0.0003 + OTCEQ_NBB
10:13:18 4500000 0.0003 + OTCEQ_NBB
10:13:18 2000000 0.0003 + OTCEQ_NBB
10:13:18 9000000 0.0003 + OTCEQ_NBB
10:13:18 2000000 0.0003 + OTCEQ_NBB
10:13:18 9000000 0.0003 + OTCEQ_NBB
10:13:18 3000000 0.0003 + OTCEQ_NBB
10:13:18 2000000 0.0003 + OTCEQ_NBB
10:13:18 3000000 0.0003 + OTCEQ_NBB
10:13:18 1000000 0.0003 + OTCEQ_NBB
10:13:18 9000000 0.0003 + OTCEQ_NBB
10:13:18 9000000 0.0003 + OTCEQ_NBB
10:13:18 400000 0.0003 + OTCEQ_NBB
10:13:18 5000000 0.0003 + OTCEQ_NBB
10:13:09 5000000 0.0003 + OTCEQ_NBB
10:11:27 9000000 0.0003 + OTCEQ_NBB
10:11:27 5000000 0.0003 + OTCEQ_NBB
10:11:27 9000000 0.0003 + OTCEQ_NBB
10:11:27 9000000 0.0003 + OTCEQ_NBB
10:11:27 9000000 0.0003 + OTCEQ_NBB
10:11:27 9000000 0.0003 + OTCEQ_NBB
10:11:21 2100000 0.0003 + OTCEQ_NBB
10:10:57 796665 0.0003 + OTCEQ_NBB
10:10:57 1100000 0.0003 + OTCEQ_NBB
10:10:57 400000 0.0003 + OTCEQ_NBB
10:09:54 8000000 0.0003 + OTCEQ_NBB
10:06:36 1000000 0.0003 + OTCEQ_NBB
10:05:51 7000000 0.0003 + OTCEQ_NBB
10:04:30 1000000 0.0003 + OTCEQ_NBB
10:04:09 5000000 0.0003 + OTCEQ_NBB
10:04:03 5000000 0.0002 - OTCEQ_NBB
10:04:00 9000000 0.0002 - OTCEQ_NBB
10:03:45 9000000 0.0002 - OTCEQ_NBB
10:03:36 9000000 0.0002 - OTCEQ_NBB
10:03:30 9000000 0.0002 - OTCEQ_NBB
10:03:21 9000000 0.0002 - OTCEQ_NBB
10:03:12 9000000 0.0002 - OTCEQ_NBB
10:03:06 9000000 0.0002 - OTCEQ_NBB
10:02:54 7000000 0.0003 + OTCEQ_NBB
10:02:39 9000000 0.0003 + OTCEQ_NBB
10:02:30 9000000 0.0003 + OTCEQ_NBB
10:02:21 9000000 0.0003 + OTCEQ_NBB
10:02:15 9000000 0.0003 + OTCEQ_NBB
10:02:06 9000000 0.0003 + OTCEQ_NBB
10:02:00 9000000 0.0003 + OTCEQ_NBB
10:01:12 9000000 0.0003 + OTCEQ_NBB
09:59:42 400000 0.0003 + OTCEQ_NBB
09:59:42 6000000 0.0003 + OTCEQ_NBB
09:57:21 665000 0.0003 + OTCEQ_NBB
09:56:27 120000 0.0003 + OTCEQ_NBB
09:54:57 4000000 0.0003 + OTCEQ_NBB
09:54:54 4000000 0.0003 + OTCEQ_NBB
09:54:45 9000000 0.0002 - OTCEQ_NBB
09:50:12 9000000 0.0002 - OTCEQ_NBB
09:50:00 9000000 0.0002 - OTCEQ_NBB
09:49:48 9000000 0.0002 - OTCEQ_NBB
09:49:21 410000 0.0003 + OTCEQ_NBB
09:49:21 375000 0.0003 + OTCEQ_NBB
09:49:15 9000000 0.0002 - OTCEQ_NBB
09:49:06 9000000 0.0002 - OTCEQ_NBB
09:49:00 999000 0.0003 + OTCEQ_NBB
09:48:54 500000 0.0003 + OTCEQ_NBB
09:48:54 1000000 0.0003 + OTCEQ_NBB
09:48:39 9000000 0.0002 - OTCEQ_NBB
09:48:27 500000 0.0003 + OTCEQ_NBB
09:48:09 500000 0.0003 + OTCEQ_NBB
09:48:00 3500000 0.0003 + OTCEQ_NBB
09:47:48 3500000 0.0003 + OTCEQ_NBB
09:47:24 9000000 0.0002 - OTCEQ_NBB
09:47:18 30000 0.0003 + OTCEQ_NBB
09:47:09 9000000 0.0002 - OTCEQ_NBB
09:47:00 9000000 0.0002 - OTCEQ_NBB
09:46:51 9000000 0.0002 - OTCEQ_NBB
09:46:48 9000000 0.0003 + OTCEQ_NBB
09:46:27 1000000 0.0003 + OTCEQ_NBB
09:46:27 9000000 0.0002 - OTCEQ_NBB
09:46:15 9000000 0.0002 - OTCEQ_NBB
09:46:03 9000000 0.0002 - OTCEQ_NBB
09:45:57 9000000 0.0002 - OTCEQ_NBB
09:45:45 9000000 0.0002 - OTCEQ_NBB
09:45:09 5000000 0.0002 - OTCEQ_NBB
09:45:00 3000000 0.0003 + OTCEQ_NBB
09:44:54 9000000 0.0002 - OTCEQ_NBB
09:44:51 100000 0.0003 + OTCEQ_NBB
09:44:51 750000 0.0003 + OTCEQ_NBB
09:44:51 350000 0.0003 + OTCEQ_NBB
09:44:51 1000000 0.0003 + OTCEQ_NBB
09:44:48 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0002 - OTCEQ_NBB
09:44:39 480000 0.0003 + OTCEQ_NBB
09:44:33 9000000 0.0002 - OTCEQ_NBB
09:44:24 9000000 0.0002 - OTCEQ_NBB
09:44:12 9000000 0.0002 - OTCEQ_NBB
09:44:00 9000000 0.0002 - OTCEQ_NBB
09:43:54 9000000 0.0002 - OTCEQ_NBB
09:41:48 5000000 0.0002 - OTCEQ_NBB
09:41:27 9000000 0.0002 - OTCEQ_NBB
09:41:18 1000000 0.0003 + OTCEQ_NBB
09:41:15 9000000 0.0002 - OTCEQ_NBB
09:40:45 9000000 0.0002 - OTCEQ_NBB
09:40:30 5000000 0.0002 - OTCEQ_NBB
09:40:30 2000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:40:30 2000000 0.0003 + OTCEQ_NBB
09:40:24 2500000 0.0003 + OTCEQ_NBB
09:40:24 9000000 0.0003 + OTCEQ_NBB
09:40:15 9000000 0.0003 + OTCEQ_NBB
09:40:00 5000000 0.0003 + OTCEQ_NBB
09:40:00 9000000 0.0003 + OTCEQ_NBB
09:39:45 5000000 0.0002 - OTCEQ_NBB
09:39:36 9000000 0.0003 + OTCEQ_NBB
09:39:27 9000000 0.0003 + OTCEQ_NBB
09:39:18 9000000 0.0003 + OTCEQ_NBB
09:39:09 9000000 0.0003 + OTCEQ_NBB
09:39:03 9000000 0.0003 + OTCEQ_NBB
09:39:00 9000000 0.0003 + OTCEQ_NBB
09:39:00 963500 0.0003 + OTCEQ_NBB
09:38:54 9000000 0.0003 + OTCEQ_NBB
09:38:45 9000000 0.0003 + OTCEQ_NBB
09:38:42 1000000 0.0003 + OTCEQ_NBB
09:38:36 9000000 0.0003 + OTCEQ_NBB
09:38:27 9000000 0.0003 + OTCEQ_NBB
09:38:21 9000000 0.0003 + OTCEQ_NBB
09:38:09 9000000 0.0003 + OTCEQ_NBB
09:38:03 9000000 0.0003 + OTCEQ_NBB
09:37:54 6500000 0.0003 + OTCEQ_NBB
09:37:42 9000000 0.0003 + OTCEQ_NBB
09:37:33 9000000 0.0003 + OTCEQ_NBB
09:37:24 9000000 0.0003 + OTCEQ_NBB
09:37:15 9000000 0.0003 + OTCEQ_NBB
09:37:00 9000000 0.0003 + OTCEQ_NBB
09:36:54 500000 0.0003 + OTCEQ_NBB
09:36:54 350000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 334000 0.0003 + OTCEQ_NBB
09:36:54 1250000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 500000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 2815000 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0003 + OTCEQ_NBB
09:36:54 500000 0.0003 + OTCEQ_NBB
09:36:54 150000 0.0003 + OTCEQ_NBB
09:36:54 2210000 0.0003 + OTCEQ_NBB
09:36:54 500000 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0003 + OTCEQ_NBB
09:36:54 333000 0.0003 + OTCEQ_NBB
09:36:54 2500000 0.0003 + OTCEQ_NBB
09:36:54 1750000 0.0003 + OTCEQ_NBB
09:36:54 1250000 0.0003 + OTCEQ_NBB
09:36:54 4000000 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0003 + OTCEQ_NBB
09:36:54 500000 0.0003 + OTCEQ_NBB
09:36:54 2950000 0.0003 + OTCEQ_NBB
09:36:54 3333333 0.0003 + OTCEQ_NBB
09:36:54 380000 0.0003 + OTCEQ_NBB
09:36:54 8390000 0.0003 + OTCEQ_NBB
09:36:54 100000 0.0003 + OTCEQ_NBB
09:36:54 2000000 0.0003 + OTCEQ_NBB
09:36:54 500000 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0003 + OTCEQ_NBB
09:36:54 30000 0.0003 + OTCEQ_NBB
09:36:54 1330000 0.0003 + OTCEQ_NBB
09:36:54 3300000 0.0003 + OTCEQ_NBB
09:36:54 20000 0.0003 + OTCEQ_NBB
09:36:54 3333333 0.0003 + OTCEQ_NBB
09:36:54 750000 0.0003 + OTCEQ_NBB
09:36:54 4500000 0.0003 + OTCEQ_NBB
09:36:54 7000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 9000000 0.0003 + OTCEQ_NBB
09:36:54 2225000 0.0003 + OTCEQ_NBB
09:36:54 2400000 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0003 + OTCEQ_NBB
09:36:54 1650000 0.0003 + OTCEQ_NBB
09:36:54 86666 0.0003 + OTCEQ_NBB
09:36:54 100000 0.0003 + OTCEQ_NBB
09:36:54 350000 0.0003 + OTCEQ_NBB
09:36:54 286166 0.0003 + OTCEQ_NBB
09:36:54 1000000 0.0003 + OTCEQ_NBB
09:36:54 333333 0.0003 + OTCEQ_NBB
09:36:54 1333366 0.0003 + OTCEQ_NBB
09:36:54 196700 0.0003 + OTCEQ_NBB
09:36:54 3000000 0.0003 + OTCEQ_NBB
09:36:51 500 0.0003 + OTCEQ_NBB
09:36:51 1000000 0.0003 + OTCEQ_NBB
09:36:51 9000000 0.0003 + OTCEQ_NBB
09:36:39 9000000 0.0003 + OTCEQ_NBB
09:35:21 2000000 0.0003 + OTCEQ_NBB
09:35:15 4000000 0.0003 + OTCEQ_NBB
09:34:06 5000 0.0003 + OTCEQ_NBB
09:31:27 330000 0.0003 + OTCEQ_NBB
09:31:27 500000 0.0003 + OTCEQ_NBB
09:31:27 1500000 0.0003 + OTCEQ_NBB
09:31:27 7750000 0.0003 + OTCEQ_NBB
09:31:27 1270000 0.0003 + OTCEQ_NBB
09:31:27 630950 0.0003 + OTCEQ_NBB
09:31:27 350000 0.0003 + OTCEQ_NBB
09:31:27 1800000 0.0003 + OTCEQ_NBB
09:31:27 1000000 0.0003 + OTCEQ_NBB
09:31:27 366666 0.0003 + OTCEQ_NBB
09:31:27 700000 0.0003 + OTCEQ_NBB
09:31:27 3300000 0.0003 + OTCEQ_NBB
09:31:27 923333 0.0003 + OTCEQ_NBB
09:31:27 2000000 0.0003 + OTCEQ_NBB
09:31:27 1333333 0.0003 + OTCEQ_NBB
09:31:27 3333333 0.0003 + OTCEQ_NBB
09:31:27 125000 0.0003 + OTCEQ_NBB
09:31:27 380000 0.0003 + OTCEQ_NBB
09:31:27 666666 0.0003 + OTCEQ_NBB
09:31:27 500000 0.0003 + OTCEQ_NBB
09:31:27 300000 0.0003 + OTCEQ_NBB
09:31:27 250000 0.0003 + OTCEQ_NBB
09:31:24 2500000 0.0003 + OTCEQ_NBB
09:31:24 100000 0.0003 + OTCEQ_NBB
09:31:24 750025 0.0003 + OTCEQ_NBB
09:30:39 50000 0.0003 + OTCEQ_NBB
09:30:39 1500000 0.0003 + OTCEQ_NBB
09:30:36 100000 0.0003 + OTCEQ_NBB
09:30:36 1501250 0.0003 + OTCEQ_NBB
09:30:06 5000000 0.0003 + OTCEQ_NBB
09:30:06 1000000 0.0003 + OTCEQ_NBB
09:30:03 100000 0.0003 + OTCEQ_NBB
09:30:03 3000000 0.0003 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.