The Hunt for the Next 10 Bagger

[RULiquid]

Market Pulse: most up % OTC Bulletin as of 3:41pm 05/12/09 Page: 6104

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
PNNB 0.1900+0.1891000.0 405 62 585 0.20000.0100 0.65530.0001
CARN 0.5100+0.410 410.0 1 0 999 0.51000.5100 0.51000.0500
NCNCE 0.0700+0.054 363.6 150 220 -29 0.07000.0500 0.20000.0100
GNOI 0.0025+0.001 316.7 4650 0 999 0.00250.0012 0.00900.0003
VRMQE 0.2500+0.190 316.7 1451 1229 24 0.50000.1000 3.19000.0200
ABNS 0.0500+0.035 233.3 151 0 999 0.05000.0150 3.50000.0050
GXPI 0.0020+0.001 185.7 2215369 664861 249 0.00250.0007 0.09500.0004
CLPKU 29.00+18.00 163.6 2 0 999 29.00 29.00 48.00 0.66
CHRXW 0.0050+0.003 150.0 1461 0 999 0.00500.0010 0.59000.0002
NAGM 0.0500+0.030 150.0 10 0 999 0.05000.0500 0.51000.0100
TEGR 0.1000+0.060 150.0 20 0 999 0.10000.1000 0.15000.0050
CPBR 0.2900+0.170 141.7 1 35 -97 0.29000.2900 1.01000.0100
DVNNE 0.0070+0.004 133.3 756 1621 -51 0.00700.0065 0.08500.0010
CYTV 0.0300+0.017 130.8 1775 214 770 0.03000.0150 0.06300.0015
URHN 0.0800+0.045 128.6 1974 380 445 0.09000.0350 0.47000.0200
MXROF 0.1140+0.064 128.0 799 0 999 0.11400.1040 0.50000.0400
BDCG 0.4400+0.230 109.5 2 0 999 0.50000.4400 1.50000.1300 10.01
NVDF 0.7500+0.380 102.7 261 51 437 0.85000.3600 2.00000.2400
APLL 0.0200+0.010 100.0 960 100 906 0.02000.0105 0.04000.0020
CDIFE 0.0200+0.010 100.0 1500 645 144 0.03000.0200 0.27000.0010