The Hunt for the Next 10 Bagger

[RULiquid]

Market Pulse: most active OTC Bulletin as of 3:41pm 05/12/09 Page: 6101

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
GNTA 0.0084-0.008 -49.4 8572704 8910663 1 0.01200.0076 0.77000.0017 2:43
GXPI 0.0020+0.001 185.7 2215369 664861 249 0.00250.0007 0.09500.0004
JNIPE 0.0004+0.000 33.3 1127528 1819876 -35 0.00040.0003 0.05000.0002
CMLT 0.0001 -- 0.0 1108019 1144826 1 0.00010.0001 0.65530.0001
CBAI 0.0067+0.001 17.5 1106375 381692 204 0.00740.0057 0.06550.0010
UVSEE 0.0003 -- 0.0 1041606 3586956 -70 0.00030.0002 0.43000.0001
GGLBE 0.0001 -- 0.0 869136 737159 24 0.00010.0001 0.00020.0001 10.15
AERP 0.0001 -- 0.0 792927 166254 400 0.00020.0001 0.00120.0001
IDOI 0.0007 -- 0.0 749808 2817764 -72 0.00100.0006 0.65530.0004
TAOL 0.0010+0.000 42.9 680951 244122 192 0.00120.0006 0.07500.0007
QMLM 0.0008+0.000 60.0 488545 71774 614 0.00080.0005 0.65530.0004
AGEL 0.0004-0.000 -20.0 441374 143119 223 0.00050.0003 0.20000.0001 11.32
PXIT 0.0001 -- 0.0 389940 306772 33 0.00010.0001 0.00040.0001 11.46
SPNG 0.0220+0.000 1.9 325315 511222 -33 0.02250.0207 0.05600.0060 1:03
ESYM 0.0068+0.002 58.1 308154 326482 -1 0.00750.0044 0.03500.0005 8.38
RMTD 0.0001 -- 0.0 306399 157721 104 0.00020.0001 0.15000.0001
ARSCE 0.0005 -- 0.0 280423 383702 -23 0.00060.0004 0.08250.0004
UNDT 0.0060-0.002 -29.4 239381 455691 -45 0.01000.0055 0.35000.0024 9.58
WLSI 0.0006-0.000 -14.3 212838 303652 -27 0.00070.0006 0.04500.0005
GERS 0.0068+0.000 4.6 190463 476315 -58 0.00800.0063 0.12000.0020