AI
Saturday, May 02, 2009 5:04:38 PM
The formatting comes out horrible, but better than nothing.
Here's historic prices for the Dow downloaded from yahoo finance.
The dates are UK style e.g. DD/MM/YY
The last column shows the test as to whether the current open times 0.95 is less than the minimum low for the current and subsequent year long period. If so then the last column is set to the 12 month forward close divided by the current open price (e.g. non-stopped positions). Otherwise it's set to 0.95 (5% loss).
At the very bottom is shows the average compound for both buy and hold and the stop loss style, which (capital only) is 4.5% for the Dow and 3.3% for the stop-loss style. That excludes dividends/cash interest which if we assume where 4.5% average results in Dow total returns being 9% compared to 7.8% for the stop-loss style.
That 1.2% p.a. lower return is a relatively small amount to give up in order to protect against interim draw-downs (comfort). Add on AIM's value-add (ROCAR) benefits and that gap narrows further (or reverses).
Of course trading costs have a bearing also, but generally they're reasonably acceptable.
You get series of 'dry' years with this stop-loss style - prolonged periods with each months run being stopped out. I've found that only starting a new months run when the current price is > 200dma helps reduce those dry years which helps reduce the volatility whilst having relatively small impact upon average returns.
As documented over on Crestmont Research, you only have to capture around a third of the up's if you avoid the down's. This is a practical application of that concept.
It's also a form of Nassim Taleb investment style, except rather than depositing 95% in cash and using 5% to speculate with, you instead speculate with all of the funds but cut out for the remainder of the year after a 5% loss.
Here's historic prices for the Dow downloaded from yahoo finance.
The dates are UK style e.g. DD/MM/YY
The last column shows the test as to whether the current open times 0.95 is less than the minimum low for the current and subsequent year long period. If so then the last column is set to the 12 month forward close divided by the current open price (e.g. non-stopped positions). Otherwise it's set to 0.95 (5% loss).
At the very bottom is shows the average compound for both buy and hold and the stop loss style, which (capital only) is 4.5% for the Dow and 3.3% for the stop-loss style. That excludes dividends/cash interest which if we assume where 4.5% average results in Dow total returns being 9% compared to 7.8% for the stop-loss style.
That 1.2% p.a. lower return is a relatively small amount to give up in order to protect against interim draw-downs (comfort). Add on AIM's value-add (ROCAR) benefits and that gap narrows further (or reverses).
Of course trading costs have a bearing also, but generally they're reasonably acceptable.
You get series of 'dry' years with this stop-loss style - prolonged periods with each months run being stopped out. I've found that only starting a new months run when the current price is > 200dma helps reduce those dry years which helps reduce the volatility whilst having relatively small impact upon average returns.
As documented over on Crestmont Research, you only have to capture around a third of the up's if you avoid the down's. This is a practical application of that concept.
It's also a form of Nassim Taleb investment style, except rather than depositing 95% in cash and using 5% to speculate with, you instead speculate with all of the funds but cut out for the remainder of the year after a 5% loss.
Date Open High Low Close =IF(B1*0.95<MIN(D1:D12),E12/B1,0.95)
01/10/1928 239.43 260.39 233.6 252.16 1.434448482
01/11/1928 252.16 299.35 251.56 293.38 0.95
03/12/1928 290.8 301.61 254.36 300 0.95
02/01/1929 300.31 319.96 292.89 317.51 0.95
01/02/1929 317.51 324.51 293.4 317.41 0.95
01/03/1929 317.79 324.4 281.51 308.85 0.95
01/04/1929 304.21 321.09 294.11 319.29 0.95
01/05/1929 319.29 331.01 290.02 297.41 0.95
03/06/1929 299.12 335.25 298.53 331.65 0.95
01/07/1929 333.79 350.26 332.23 347.7 0.95
01/08/1929 347.7 383.96 336.13 380.33 0.95
03/09/1929 380.33 386.1 341.06 343.45 0.95
01/10/1929 343.45 358.77 212.33 273.51 0.95
04/11/1929 269.75 269.75 195.35 238.95 0.95
02/12/1929 238.95 267.56 226.39 248.48 0.95
02/01/1930 248.48 268.71 241.78 267.14 0.95
03/02/1930 268.41 275 259.78 271.11 0.95
03/03/1930 273.24 289.13 268.94 286.1 0.95
01/04/1930 286.1 297.25 272.24 279.23 0.95
01/05/1930 279.23 281.95 249.82 275.07 0.95
02/06/1930 275.07 276.86 207.74 226.34 0.95
01/07/1930 226.34 243.65 214.64 233.99 0.95
01/08/1930 233.99 241.35 214.49 240.42 0.95
02/09/1930 240.42 247.21 201.95 204.9 0.95
01/10/1930 205.92 216.89 181.53 183.35 0.95
03/11/1930 184.89 191.28 168.32 180.91 0.95
01/12/1930 183.39 187.96 154.45 164.58 0.95
02/01/1931 164.58 175.66 160.09 169.34 0.95
02/02/1931 167.55 196.96 165.6 190.34 0.95
02/03/1931 189.66 191.93 170.64 172.36 0.95
01/04/1931 172.36 174.69 141.78 151.19 0.95
01/05/1931 151.19 155.65 127.3 128.46 0.95
01/06/1931 128.4 156.59 119.89 150.18 0.95
01/07/1931 150.18 156.74 133.7 135.39 0.95
03/08/1931 136.65 145.05 132.55 139.41 0.95
01/09/1931 139.41 140.54 95.76 96.61 0.95
01/10/1931 96.61 109.69 85.51 103.97 0.95
02/11/1931 105.43 119.15 89.35 93.87 0.95
01/12/1931 93.38 93.38 71.79 77.9 0.95
04/01/1932 74.06 87.78 69.85 76.55 0.95
01/02/1932 76.32 89.84 70.64 81.44 0.95
01/03/1932 81.44 89.87 72.49 73.28 0.95
01/04/1932 73.28 74.38 55.37 55.93 0.95
02/05/1932 56.11 59.76 44.27 44.74 0.95
01/06/1932 44.74 51.43 42.31 42.84 0.95
01/07/1932 42.84 54.68 40.56 53.89 0.95
01/08/1932 54.26 77.01 52.4 73.16 0.95
01/09/1932 73.16 81.39 64.27 71.56 0.95
03/10/1932 72.09 72.63 57.67 61.9 0.95
01/11/1932 61.57 68.27 55.94 56.35 0.95
01/12/1932 56.35 62.89 55.58 60.26 0.95
03/01/1933 59.93 65.28 58.87 60.9 0.95
01/02/1933 60.89 60.89 49.68 51.39 0.95
01/03/1933 51.39 64.56 50.25 55.4 2.013232146
03/04/1933 55.66 75.2 55 73.1 1.802191879
01/05/1933 77.66 91.33 75.61 88.11 1.293973732
01/06/1933 88.11 100.48 86.48 98.14 0.95
03/07/1933 101.64 110.53 84.45 90.77 0.95
01/08/1933 90.77 105.6 89.61 102.41 0.95
01/09/1933 102.41 107.68 92.44 94.24 0.95
02/10/1933 94.82 100.58 83.57 88.16 0.95
01/11/1933 88.16 101.94 86.83 98.14 1.058983666
01/12/1933 98.41 103.97 93.7 98.67 0.95
02/01/1934 99.9 110.06 96.26 107.22 0.95
01/02/1934 107.94 111.93 102.21 103.46 0.95
01/03/1934 103.46 105.99 97.41 100.31 0.95
02/04/1934 101.85 107 100.31 100.49 0.95
01/05/1934 100.49 101.36 89.1 94 0.95
01/06/1934 93.71 101.11 91.7 95.75 0.95
02/07/1934 95.71 99.35 84.58 88.05 0.95
01/08/1934 88.55 95.59 86.32 92.86 1.425522304
04/09/1934 92.59 94.05 85.72 92.49 0.95
01/10/1934 92.17 96.36 89.84 93.36 1.431268309
01/11/1934 93.36 103.51 92.79 102.94 1.496786632
03/12/1934 102.77 104.46 98.93 104.04 0.95
02/01/1935 104.04 106.71 99.54 101.69 0.95
01/02/1935 101.69 108.29 99.95 102.38 0.95
01/03/1935 102.38 103.59 95.95 100.78 0.95
01/04/1935 100.81 111.52 99.75 109.45 1.55083821
01/05/1935 109.45 117.62 107.82 110.64 1.330927364
03/06/1935 110.15 121.3 110.15 118.36 1.385746709
01/07/1935 118.21 127.04 117.8 126.23 1.333981897
01/08/1935 126.23 129.97 124.28 127.35 1.306028678
03/09/1935 127.89 135.34 126.43 131.92 1.300258034
01/10/1935 131.92 142.08 126.95 139.74 1.272134627
01/11/1935 140.07 149.42 139.99 142.34 1.26472478
02/12/1935 142.35 145.13 138.33 144.13 1.287109238
02/01/1936 144.13 150 141.55 149.49 1.248178728
03/02/1936 149.58 155.69 148.32 152.53 0.95
02/03/1936 152.15 159.87 149.65 156.34 0.95
01/04/1936 157.04 163.07 141.53 145.67 0.95
01/05/1936 145.67 153.57 144.18 152.64 1.19633418
01/06/1936 152.64 161.15 148.52 157.69 1.144588574
01/07/1936 157.69 168.23 154.85 164.86 1.073752299
03/08/1936 165.42 170.15 160.52 166.29 1.112380607
01/09/1936 166.29 170.72 164.82 167.82 1.066871129
01/10/1936 167.82 178.44 167.54 177.15 0.95
02/11/1936 177.19 186.39 175.35 183.22 0.95
01/12/1936 183.22 183.59 175.31 179.9 0.95
04/01/1937 178.39 187.8 176.96 184.74 0.95
01/02/1937 185.74 191.39 184.85 187.17 0.95
01/03/1937 187.3 195.59 179.28 186.41 0.95
01/04/1937 186.41 186.63 168.77 174.27 0.95
03/05/1937 174.42 176.91 166.2 174.71 0.95
01/06/1937 172.69 175.4 163.31 169.32 0.95
01/07/1937 169.32 185.15 169.13 184.01 0.95
02/08/1937 185.61 189.94 175.09 177.41 0.95
01/09/1937 176.11 176.11 146.22 154.57 0.95
01/10/1937 154.57 155.11 115.84 138.48 0.95
01/11/1937 137.01 137.01 112.54 123.48 0.95
01/12/1937 123.48 131.15 117.71 120.85 0.95
03/01/1938 120.85 134.95 118.94 121.87 0.95
01/02/1938 122.69 132.86 117.13 129.64 0.95
01/03/1938 129.64 131.03 97.46 98.95 0.95
01/04/1938 100.95 121.54 100.95 111.66 1.305993066
02/05/1938 110.55 120.28 106.44 107.74 1.161284487
01/06/1938 107.74 138.19 107.58 133.88 1.282532022
01/07/1938 133.88 146.31 133.53 141.2 0.95
01/08/1938 140.96 145.89 135.38 139.27 0.95
01/09/1938 139.27 143.42 127.85 141.45 0.95
03/10/1938 143.13 155.38 142.64 151.73 0.95
01/11/1938 151.73 158.9 145.21 149.82 0.95
01/12/1938 149.82 154.94 146.44 154.36 0.95
03/01/1939 154.76 155.47 136.1 143.76 0.95
01/02/1939 143.47 148.16 141.92 147.3 0.95
01/03/1939 147.3 152.71 131.35 131.84 0.95
03/04/1939 132.83 135.57 120.04 128.38 0.95
01/05/1939 128.45 139.23 127.53 138.18 1.155546905
01/06/1939 137.36 140.75 128.97 130.63 0.95
03/07/1939 131.73 145.72 131.18 143.26 0.95
01/08/1939 143.26 145.75 128.6 134.41 0.95
01/09/1939 134.41 157.77 127.51 150.16 0.95
02/10/1939 152.36 155.95 148.73 151.88 0.95
01/11/1939 151.88 153.18 144.85 145.69 0.95
01/12/1939 145.69 150.7 145.51 149.99 0.95
02/01/1940 150.45 153.29 143.06 145.33 0.95
01/02/1940 145.33 150.04 144.69 146.54 0.95
01/03/1940 146.54 149.45 145.08 147.54 0.95
01/04/1940 147.95 152.09 145.86 148.43 0.95
01/05/1940 148.14 148.7 110.51 116.22 0.95
03/06/1940 115.67 125.31 110.41 122.06 1.004841359
01/07/1940 121.77 127.18 120.14 126.14 0.95
01/08/1940 126.14 129.18 120.9 128.88 0.95
03/09/1940 129.42 135.48 127.22 132.64 0.95
01/10/1940 133.04 135.86 129.47 134.61 0.95
01/11/1940 134.61 138.77 129.13 130.03 0.95
02/12/1940 131 133 127.83 131.13 0.95
02/01/1941 131.13 134.27 123.86 124.13 0.95
03/02/1941 123.28 125.27 117.43 121.97 0.95
03/03/1941 121.65 124.35 119.98 122.72 0.95
01/04/1941 122.87 125.28 115.33 115.54 0.95
01/05/1941 115.54 118.45 114.78 116.23 0.95
02/06/1941 115.76 125.14 115.52 123.14 0.95
01/07/1941 123.14 131.1 122.54 128.79 0.95
01/08/1941 128.68 128.68 124.66 127.43 0.95
02/09/1941 127.77 130 125.33 126.82 0.95
01/10/1941 126.82 127.2 117.4 117.82 0.95
03/11/1941 118.11 120.34 114.1 114.66 0.95
01/12/1941 114.23 117.54 105.52 110.96 0.95
02/01/1942 110.96 114.96 108.3 109.41 0.95
02/02/1942 109.11 111.04 104.67 106.58 0.95
02/03/1942 106.49 107.16 98.32 99.53 0.95
01/04/1942 99.53 102.75 92.69 95.35 0.95
01/05/1942 95.35 101.5 95.08 100.88 1.420870477
01/06/1942 100.96 106.63 100.93 103.34 1.398375594
01/07/1942 103.29 109.49 102.27 105.72 1.388130506
03/08/1942 105.9 107.88 104.5 106.33 1.296033994
01/09/1942 106.33 109.98 105.58 109.11 1.284867864
01/10/1942 109.16 116.01 109.16 113.5 1.283620374
02/11/1942 114.07 118.18 113.46 114.5 1.212325765
01/12/1942 114.5 120.19 114.08 119.4 1.131615721
04/01/1943 119.93 125.71 118.84 125.41 1.133077629
01/02/1943 125.58 130.43 124.69 129.71 1.094123268
01/03/1943 130.11 137.2 127.91 136.57 1.047575129
01/04/1943 136.57 137.45 129.79 135.48 0.95
03/05/1943 136.2 141.58 136.08 141.18 0.95
01/06/1943 142.06 143.7 138.07 143.38 0.95
01/07/1943 143.38 146.41 136.72 137.25 0.95
02/08/1943 135.95 138.83 133.87 136.62 0.95
01/09/1943 136.65 142.5 136.37 140.12 0.95
01/10/1943 140.12 140.63 135.92 138.29 0.95
01/11/1943 138.27 138.96 128.94 129.57 0.95
01/12/1943 129.76 136.73 129.76 135.89 1.135403822
03/01/1944 135.89 138.89 135.51 137.4 1.118036647
01/02/1944 137.4 137.69 134.1 136.3 1.118413392
01/03/1944 136.3 141.43 135.86 138.84 1.176815847
03/04/1944 138.66 139.45 134.75 136.21 1.111063032
01/05/1944 136.23 142.44 136.18 142.24 1.214416795
01/06/1944 142.24 149.15 140.9 148.38 1.183211474
03/07/1944 148.46 150.88 145.26 146.11 1.108514078
01/08/1944 146.11 149.28 144.48 146.99 1.114776538
01/09/1944 146.99 147.47 142.53 146.31 1.18572692
02/10/1944 146.73 149.2 145.33 146.53 1.227492674
01/11/1944 146.53 148.39 145.17 147.33 1.27345936
01/12/1944 147.33 152.75 146.76 151.93 1.299531664
02/01/1945 152.32 156.68 150.53 153.67 1.266478466
01/02/1945 153.67 160.85 153.22 160.4 1.331880003
01/03/1945 160.4 162.22 151.74 154.06 0.95
02/04/1945 154.51 165.71 154.51 165.44 1.291566889
01/05/1945 165.44 169.53 162.6 168.3 1.249818665
01/06/1945 168.3 169.55 163.78 164.57 1.261319073
02/07/1945 165.39 167.79 159.95 162.88 1.243243243
01/08/1945 162.88 174.54 161.14 174.29 1.237475442
04/09/1945 174.29 180.8 173.23 180.11 1.085489701
01/10/1945 181.93 187.55 181.93 186.6 0.95
01/11/1945 187.02 192.95 186.44 191.46 0.95
03/12/1945 192.4 196.59 187.51 192.91 0.95
02/01/1946 192.65 206.59 189.77 204.67 0.95
01/02/1946 204.67 207.49 184.05 190.09 0.95
01/03/1946 190.09 201.85 186.77 199.56 0.95
01/04/1946 199.75 209.36 198.47 206.77 0.95
01/05/1946 206.59 213.36 199.26 212.28 0.95
03/06/1946 212.28 212.48 198.98 205.62 0.95
01/07/1946 205.79 208.59 194.33 201.56 0.95
01/08/1946 201.56 205.01 187.26 189.19 0.95
03/09/1946 188.21 188.21 164.09 172.42 0.95
01/10/1946 172.42 177.05 160.49 169.15 0.95
01/11/1946 169.5 175.78 162.29 169.78 1.072625369
02/12/1946 169.07 178.58 166.2 177.2 1.061749571
02/01/1947 177.2 181.34 170.13 180.44 0.95
03/02/1947 180.88 184.96 176.34 178.9 0.95
03/03/1947 179.29 182.48 171.94 177.2 0.95
01/04/1947 177.2 178.28 165.39 170.64 0.95
01/05/1947 170.64 175.08 161.38 169.25 0.95
02/06/1947 168.66 178.08 167.43 177.3 1.130914265
01/07/1947 177.48 187.66 177.48 183.18 0.95
01/08/1947 183.18 184.38 176.54 178.85 0.95
02/09/1947 178.85 180.56 174.02 177.49 0.95
01/10/1947 177.49 186.24 176.89 181.81 0.95
03/11/1947 182.48 183.97 179.3 179.51 0.95
01/12/1947 179.4 181.82 175.19 181.16 0.95
02/01/1948 181.16 181.69 170.7 174.76 0.95
02/02/1948 175.05 176.05 164.07 166.8 0.95
01/03/1948 167.46 177.61 165.03 177.2 1.033440822
01/04/1948 177.2 184.48 175.96 180.51 0.999435666
03/05/1948 180.28 192.31 179.47 190.74 0.95
01/06/1948 190.74 194.49 186.56 189.46 0.95
01/07/1948 189.46 192.38 179.58 181.33 0.95
02/08/1948 181.33 184.54 177.4 181.71 0.95
01/09/1948 181.71 185.64 175.84 178.3 0.95
01/10/1948 178.3 190.88 178.22 188.28 0.95
01/11/1948 188.62 190.45 170.35 171.2 0.95
01/12/1948 171.67 179.15 171.67 177.3 0.95
03/01/1949 176.99 182.5 174.37 179.12 0.95
01/02/1949 179.12 180.94 170.56 173.06 0.95
01/03/1949 173.36 179.19 172.59 177.1 0.95
01/04/1949 177.04 177.78 172.26 174.06 0.95
02/05/1949 174.16 177.18 168.14 168.36 0.95
01/06/1949 168.36 168.98 160.62 167.42 1.327037301
01/07/1949 167.42 177.04 166.94 175.92 1.249014455
01/08/1949 175.92 182.67 175.68 178.66 1.190313779
01/09/1949 178.66 184.09 177.63 182.51 1.213869921
03/10/1949 181.98 191.44 180.9 189.54 1.243872953
01/11/1949 189.54 194.35 186.98 191.55 1.18713728
01/12/1949 191.55 200.91 191.12 200.52 1.188201514
03/01/1950 200.13 202.92 193.94 201.79 1.176335382
01/02/1950 201.79 205.39 200.59 203.44 1.233113633
01/03/1950 203.44 211.22 201.14 206.05 1.238940228
03/04/1950 206.37 216.32 205.93 213.56 0.95
01/05/1950 214.33 224.24 214.06 223.42 0.95
01/06/1950 223.42 229.2 206.03 209.11 0.95
03/07/1950 209.11 212.19 195.4 209.4 0.95
01/08/1950 209.56 222.17 209.55 216.87 1.230482917
01/09/1950 217.12 228.17 217.12 226.36 1.24470339
02/10/1950 226.46 232.75 223.59 225.01 1.197385852
01/11/1950 225.01 236.63 220.59 227.6 1.16594818
01/12/1950 227.6 236.52 221.31 235.42 1.147934974
02/01/1951 235.41 250.56 234.93 248.83 1.143664245
01/02/1951 248.83 257.06 247.04 252.05 1.087851143
01/03/1951 252.05 254.42 242.06 248.53 1.031858758
02/04/1951 247.82 260.83 244.98 259.13 1.087321443
01/05/1951 259.13 264.44 241.89 249.65 0.95
01/06/1951 249.65 255.23 240.72 242.64 1.053234528
02/07/1951 242.64 262.21 241.06 257.86 1.130316518
01/08/1951 257.86 271.64 256.81 270.25 1.084154192
04/09/1951 270.25 277.51 269.08 271.16 0.95
01/10/1951 271.16 277.3 256.39 262.35 0.95
01/11/1951 262.35 265.82 254.91 261.27 1.026224509
03/12/1951 262.29 270 261.73 269.23 1.081474704
02/01/1952 269.23 276.26 266.34 270.69 0.95
01/02/1952 270.69 272.91 257.44 260.08 0.95
03/03/1952 260.27 270.4 258.95 269.46 1.092211934
01/04/1952 269.46 269.81 257.04 257.63 0.95
01/05/1952 257.44 265.17 254.7 262.94 1.067238968
02/06/1952 262.94 274.97 260.83 274.26 1.035521412
01/07/1952 274.26 280.25 271.73 279.56 0.978122949
01/08/1952 279.56 281.47 272.28 275.04 0.95
02/09/1952 275.1 278.16 267.08 270.61 0.95
01/10/1952 270.61 272.36 262.01 269.23 0.95
03/11/1952 269.23 284.65 268.79 283.66 0.95
01/12/1952 283.66 293.5 280.68 291.9 0.95
02/01/1953 291.9 295.06 284.29 289.77 0.95
02/02/1953 289.77 290.94 279.72 284.27 0.95
02/03/1953 284.27 291.96 277.57 279.87 0.95
01/04/1953 279.87 281.81 269.25 274.75 0.95
01/05/1953 274.75 280.01 270.65 272.28 0.95
01/06/1953 272.28 272.64 260.75 268.26 0.95
01/07/1953 268.26 275.85 266.96 275.38 0.95
03/08/1953 275.38 278.3 260.83 261.22 0.95
01/09/1953 261.22 266.61 254.36 264.04 1.28550647
01/10/1953 264.04 277.04 262.45 275.81 1.365171944
02/11/1953 275.81 282.46 273.01 281.37 1.276748486
01/12/1953 281.37 285.2 275.91 280.9 1.374595728
04/01/1954 280.9 294.56 278.91 292.39 1.439622642
01/02/1954 292.39 295.43 287.37 294.54 1.398235234
01/03/1954 294.54 305.15 294.23 303.51 1.398349969
01/04/1954 303.51 321.71 301.7 319.33 1.349873151
03/05/1954 319.33 328.93 316.45 327.49 1.332947108
01/06/1954 327.49 338.78 315.66 333.53 1.297322056
01/07/1954 333.53 349.21 330.68 347.92 1.353341528
02/08/1954 347.92 352.27 333.21 335.8 1.338957232
01/09/1954 335.8 366.02 334.97 360.46 1.394222752
01/10/1954 360.46 366.4 350.72 352.14 1.294512567
01/11/1954 352.14 391.21 350.16 386.77 1.291730562
01/12/1954 386.77 407.17 381.81 404.39 1.249476433
03/01/1955 404.39 412.47 385.65 408.83 1.207744999
01/02/1955 408.83 416.55 403.51 411.87 0.95
01/03/1955 411.87 421.83 387.5 409.7 0.95
01/04/1955 409.78 432.76 409.78 425.65 1.248938455
02/05/1955 425.65 428.27 412.6 424.86 1.212545519
01/06/1955 424.86 453.48 422.48 451.38 1.125194182
01/07/1955 451.38 471.73 449.5 465.85 1.091718729
01/08/1955 465.85 469.51 445.67 468.18 0.95
01/09/1955 468.18 489.94 446.74 466.62 0.95
03/10/1955 465.4 465.4 433.19 454.87 0.95
01/11/1955 454.87 490.75 452.12 483.26 1.054916789
01/12/1955 483.26 490.56 478.32 488.4 0.95
03/01/1956 488.4 490.92 458.21 470.74 0.95
01/02/1956 470.74 491.09 463.89 483.65 1.017886732
01/03/1956 483.65 515.86 483.63 511.79 0.95
02/04/1956 511.79 524.37 500.99 516.12 0.95
01/05/1956 516.12 519.8 463.85 478.05 0.95
01/06/1956 478.05 494.82 467.99 492.78 0.95
02/07/1956 492.78 519.97 488.36 517.81 0.95
01/08/1956 517.81 523.33 492.19 502.04 0.95
04/09/1956 502.04 512.68 474.23 475.25 0.95
01/10/1956 475.25 494.11 463.83 479.85 0.960126249
01/11/1956 480.23 500.52 460.41 472.78 0.95
03/12/1956 474.26 501.56 474.26 499.47 0.95
02/01/1957 499.47 502.57 471.06 479.16 0.95
01/02/1957 479.16 479.76 453.07 464.62 0.95
01/03/1957 464.62 477.58 463.66 474.81 0.95
01/04/1957 474.81 497.22 473.09 494.36 0.95
01/05/1957 494.36 508.87 492.29 504.93 0.95
03/06/1957 504.93 516.81 492.87 503.29 0.95
01/07/1957 503.29 523.11 500.75 508.52 0.95
01/08/1957 508.52 509.98 469.03 484.35 0.95
03/09/1957 484.35 487.59 452.19 456.3 0.95
01/10/1957 456.3 468.15 416.15 441.04 0.95
01/11/1957 438.76 452.49 425.46 449.87 1.238080044
02/12/1957 449.87 452.16 423.86 435.69 0.95
02/01/1958 435.69 453.63 434.37 450.02 1.339599256
03/02/1958 450.02 459.77 434.04 439.92 1.319852451
03/03/1958 439.92 457.27 439.24 446.76 1.371840335
01/04/1958 446.76 458.33 437.25 455.86 1.346830513
01/05/1958 455.86 465.32 453.84 462.7 1.368292897
02/06/1958 462.7 482.11 462.7 478.18 1.391376702
01/07/1958 478.18 508.39 472.07 502.99 1.345936677
01/08/1958 502.99 514.44 499.82 508.63 1.341736416
02/09/1958 508.63 535 508.39 532.09 1.306273716
01/10/1958 532.09 549.71 527.68 543.22 1.187167584
03/11/1958 543.22 572.05 538.43 557.46 1.190309635
01/12/1958 557.46 587.44 553.7 583.65 1.182470491
02/01/1959 583.65 601.74 580.54 593.96 1.163985265
02/02/1959 593.96 607.61 571.73 603.5 1.048252408
02/03/1959 603.5 618.8 599.21 601.71 1.044109362
01/04/1959 601.71 635.29 599.65 623.75 1.024729521
01/05/1959 623.75 647.24 611.68 643.79 0.964649299
01/06/1959 643.79 648.65 613.11 643.6 0.95
01/07/1959 643.6 678.67 643.6 674.88 0.95
03/08/1959 674.88 683.9 639.34 664.41 0.95
01/09/1959 664.41 664.95 613.3 631.68 0.95
01/10/1959 631.68 649.4 624.55 646.6 0.95
02/11/1959 646.6 661.23 630.99 659.18 0.95
01/12/1959 659.97 682.72 658.48 679.36 0.95
04/01/1960 679.36 688.21 619.51 622.62 0.95
01/02/1960 622.62 640.3 603.34 630.12 0.95
01/03/1960 630.12 632.65 596.2 616.59 0.95
01/04/1960 616.59 637.16 598.35 601.7 0.95
02/05/1960 601.7 631.44 596.61 625.5 0.95
01/06/1960 625.5 663.64 620.61 640.62 0.95
01/07/1960 640.62 650.1 597.3 616.73 0.95
01/08/1960 616.73 645.3 600.28 625.99 0.95
01/09/1960 625.99 630.95 565.49 580.14 0.95
03/10/1960 580.14 600.03 564.23 580.36 1.208691006
01/11/1960 580.36 614.09 579.43 597.22 1.212902336
01/12/1960 597.22 621.33 589.82 615.89 1.208264961
03/01/1961 615.89 655.18 606.09 648.2 1.187127571
01/02/1961 648.2 667.03 632.81 662.08 1.079913607
01/03/1961 662.08 685.32 656.36 676.63 1.069432697
03/04/1961 676.63 700.75 671.64 678.71 1.04481031
01/05/1961 678.71 714.69 672.98 696.72 0.980286131
01/06/1961 696.72 708.88 673.49 683.96 0.95
03/07/1961 683.96 709.75 674.8 705.37 0.95
01/08/1961 705.37 730.17 702.21 719.94 0.95
01/09/1961 719.94 733.53 688.87 701.21 0.95
02/10/1961 701.21 714.07 693.12 703.92 0.95
01/11/1961 703.92 741.3 700.12 721.6 0.95
01/12/1961 721.6 739.88 714.6 731.14 0.95
02/01/1962 731.14 734.38 686.89 700 0.95
01/02/1962 700 721.39 696.07 708.05 0.95
01/03/1962 708.05 727.14 703.27 706.95 0.95
02/04/1962 706.95 709.74 661.48 665.33 0.95
01/05/1962 665.33 679.2 553.75 613.36 0.95
01/06/1962 613.36 616.54 524.55 561.28 0.95
02/07/1962 561.28 601.15 557.31 597.93 1.25940707
01/08/1962 597.64 622.02 582.12 609.18 0.95
04/09/1962 609.18 612.44 572.16 578.98 0.95
01/10/1962 578.98 594.79 549.65 589.77 0.95
01/11/1962 589.77 655.95 582.66 649.3 1.280550045
03/12/1962 649.3 658.78 636.88 652.1 1.155890959
02/01/1963 652.1 686.91 643.57 682.85 1.169989265
01/02/1963 682.85 694.27 661.27 662.94 1.150091528
01/03/1963 662.94 687.37 656.66 682.52 1.206956889
01/04/1963 682.52 721.92 680.55 717.7 1.191598781
01/05/1963 717.7 730.43 708.16 726.96 1.129678138
03/06/1963 726.96 732.97 702.42 706.88 0.95
01/07/1963 706.88 719.02 684.41 695.43 1.176295835
01/08/1963 695.43 731.68 691.23 729.32 1.209467524
03/09/1963 729.32 753.04 728.63 732.79 1.149673669
01/10/1963 732.79 767.24 732.49 755.23 1.194571432
01/11/1963 755.23 759.56 710.83 750.52 0.95
02/12/1963 750.52 773.07 746.78 762.95 1.166431274
02/01/1964 762.95 791.63 760.34 785.34 1.145723835
03/02/1964 785.34 803.46 777.99 800.14 1.149642193
02/03/1964 800.14 824.72 798.05 813.29 1.129152398
01/04/1964 813.29 831.63 807.18 810.77 1.093152504
01/05/1964 810.77 836.06 808.55 820.56 1.137572925
01/06/1964 820.56 835.9 796.9 831.5 1.118796919
01/07/1964 831.5 855.19 829.3 841.1 1.043932652
03/08/1964 841.1 847.19 820.78 838.48 1.048317679
01/09/1964 838.48 880.24 836.56 875.37 1.065141685
01/10/1964 875.37 886.28 861.42 873.08 1.063070473
02/11/1964 873.08 897 866.8 875.43 1.1004948
01/12/1964 875.43 881.35 850.19 874.13 1.081422844
04/01/1965 874.13 907.79 865.1 902.86 1.108828206
01/02/1965 902.86 911.8 877.48 903.48 0.95
01/03/1965 903.48 907.88 884.68 889.05 0.95
01/04/1965 889.05 925.42 886.84 922.31 0.95
03/05/1965 922.31 944.82 904.82 918.04 0.95
01/06/1965 918.04 921.85 832.74 868.03 0.95
01/07/1965 868.03 889.98 857.71 881.74 1.00238471
02/08/1965 881.74 901.88 874.78 893.1 0.961031597
01/09/1965 893.1 944.96 886.96 930.58 0.95
01/10/1965 930.58 967.46 923.23 960.82 0.95
01/11/1965 960.82 969.98 937.24 946.71 0.95
01/12/1965 946.71 976.61 924.44 969.26 0.95
03/01/1966 969.26 1000.55 961.91 983.51 0.95
01/02/1966 983.51 1001.11 946.1 951.89 0.95
01/03/1966 951.89 955.17 905.4 924.77 0.95
01/04/1966 924.77 961.91 921.77 933.68 0.95
02/05/1966 933.68 939.64 859.13 884.07 0.95
01/06/1966 884.07 910.35 858.9 870.1 0.95
01/07/1966 870.1 901.16 843.76 847.38 0.95
01/08/1966 846.6 860.57 759.52 788.41 0.95
01/09/1966 788.41 822.93 763.36 774.22 0.95
03/10/1966 774.22 816.64 735.74 807.07 1.196894939
01/11/1966 807.07 827.33 784.79 791.59 1.090041756
01/12/1966 791.59 827.22 779.34 785.69 1.106393461
03/01/1967 785.69 857.02 776.16 849.89 1.151993789
01/02/1967 849.89 871.71 827.95 839.37 1.006565556
01/03/1967 839.37 883.41 835.3 865.98 1.001346248
03/04/1967 865.98 903.73 838.98 897.05 0.95
01/05/1967 897.05 915.87 850.39 852.56 0.95
01/06/1967 852.56 892.8 836.92 860.26 1.05447124
03/07/1967 860.26 918.69 853.21 904.24 1.04363797
01/08/1967 904.24 933.14 887.83 901.29 0.95
01/09/1967 901.29 951.57 894.19 926.66 0.95
02/10/1967 926.66 940.36 876.21 879.74 0.95
01/11/1967 879.74 894.88 839.4 875.81 0.95
01/12/1967 875.81 910.37 868.76 905.11 0.95
02/01/1968 905.11 921.87 850.5 855.47 0.95
01/02/1968 855.47 871.3 826.46 840.5 1.105883316
01/03/1968 840.5 854.25 817.61 840.67 1.076989887
01/04/1968 849.23 918.11 849.23 912.22 1.101562592
01/05/1968 912.22 935.68 885.53 899 0.95
03/06/1968 899 924.93 891.48 897.8 1.042892102
01/07/1968 897.8 933.83 876.99 883 0.97258855
01/08/1968 883 902.35 863.33 896.01 0.95
03/09/1968 896.01 945.86 892.59 935.79 0.95
01/10/1968 935.79 974.27 932.93 952.39 0.95
01/11/1968 952.39 989.56 936.54 985.08 0.95
02/12/1968 985.08 994.65 936.66 943.75 0.95
02/01/1969 943.75 960.16 915.53 946.05 0.95
03/02/1969 946.05 959.16 895.39 905.21 0.95
03/03/1969 905.21 941.38 895.76 935.48 0.95
01/04/1969 935.48 956.28 908.81 950.18 0.95
01/05/1969 950.18 974.92 928.58 937.56 0.95
02/06/1969 937.56 938.73 862.46 873.19 0.95
01/07/1969 873.19 893.87 788.07 815.47 0.95
01/08/1969 815.6 843.72 800.62 836.72 0.95
02/09/1969 836.72 845.96 804.45 813.09 0.95
01/10/1969 813.09 868 793.95 855.99 0.95
03/11/1969 855.99 871.77 800.36 812.3 0.95
01/12/1969 812.3 816.39 764.45 800.36 0.95
02/01/1970 800.36 819.23 739.11 744.06 0.95
02/02/1970 744.06 784.19 738.78 777.59 0.95
02/03/1970 777.59 803.26 757.99 785.57 0.95
01/04/1970 785.57 798.84 716.74 736.07 0.95
01/05/1970 736.07 740.76 627.46 700.44 0.95
01/06/1970 700.44 728.23 674.9 683.53 0.95
01/07/1970 683.53 743.36 665.32 734.12 1.303732097
03/08/1970 734.12 772.04 702.83 764.58 1.169331989
01/09/1970 764.58 778.27 741.51 760.68 1.174592587
01/10/1970 760.68 791.07 746.71 755.61 1.166311721
02/11/1970 755.61 797.51 749.52 794.09 1.110361165
01/12/1970 794.09 848.23 787.45 838.92 1.046909041
04/01/1971 838.92 873.84 826.53 868.5 0.95
01/02/1971 868.5 898.14 861.99 878.83 0.95
01/03/1971 878.83 922.3 873.22 904.37 0.95
01/04/1971 904.37 958.12 897.48 941.75 0.95
03/05/1971 941.75 948.85 898.61 907.81 0.95
01/06/1971 907.81 929.6 866.31 891.14 0.95
01/07/1971 891.14 908.81 854.41 858.43 0.95
02/08/1971 858.43 917.79 834.92 898.07 0.95
01/09/1971 898.07 925.67 877.48 887.19 0.95
01/10/1971 887.19 910.56 827.83 839 0.95
01/11/1971 839 855.21 790.67 831.34 0.95
01/12/1971 831.34 902.47 831.12 890.2 1.224781678
03/01/1972 890.2 923.99 882.75 902.17 1.145832397
01/02/1972 902.17 933.25 894.34 928.13 1.107352273
01/03/1972 928.13 957.03 924.14 940.7 1.029026106
03/04/1972 940.7 977.72 933.62 954.17 1.010959923
01/05/1972 954.17 979.46 917.37 960.72 0.95
01/06/1972 960.72 967.72 917.75 929.03 0.95
03/07/1972 929.03 955.45 900.06 924.74 0.95
01/08/1972 924.74 980.36 922.03 963.73 0.95
01/09/1972 963.73 977.35 927.15 953.27 0.95
02/10/1972 953.27 964.1 917.07 955.52 0.95
01/11/1972 955.52 1029.73 955.3 1018.21 0.95
01/12/1972 1018.21 1042.44 996.09 1020.02 0.95
02/01/1973 1022.88 1067.2 988.11 999.02 0.95
01/02/1973 999.02 1019.94 938.82 955.07 0.95
01/03/1973 955.07 985.25 911.12 951.01 0.95
02/04/1973 951.01 975.32 907.51 921.43 0.95
01/05/1973 921.43 965.16 875.45 901.41 0.95
01/06/1973 901.41 935.58 864.46 891.71 0.95
02/07/1973 890.2 944.08 863.94 926.4 0.95
01/08/1973 924.37 924.37 845.5 887.57 0.95
04/09/1973 887.57 964.55 873.34 947.1 0.95
01/10/1973 947.1 997.59 937.69 956.58 0.95
01/11/1973 956.58 963.8 810.36 822.25 0.95
03/12/1973 820.51 861.09 783.56 850.86 0.95
02/01/1974 850.86 890.38 816.57 855.55 0.95
01/02/1974 855.55 871.4 795.68 860.53 0.95
01/03/1974 860.53 904.02 841.76 846.68 0.95
01/04/1974 846.68 875.94 818.68 836.75 0.95
01/05/1974 836.75 870.38 788.8 802.17 0.95
03/06/1974 802.17 865.54 796.46 802.41 0.95
01/07/1974 802.41 811.95 753.13 757.43 0.95
01/08/1974 757.43 803.43 651.6 678.58 0.95
03/09/1974 678.58 686.48 598.8 607.87 0.95
01/10/1974 607.87 689.3 573.22 665.52 0.95
01/11/1974 665.52 692.82 599.81 618.66 0.95
02/12/1974 616.08 619.84 570.01 616.24 0.95
02/01/1975 619.13 717.3 619.13 703.69 1.376786781
03/02/1975 703.69 757.35 695.24 739.05 1.3859512
03/03/1975 739.05 796.93 731.46 768.15 1.316027332
01/04/1975 768.15 835.18 736.62 821.34 1.301113064
01/05/1975 821.34 868.58 807.96 832.29 1.213687389
02/06/1975 835.73 884.62 811.23 878.99 0.95
01/07/1975 878.99 888.85 819.15 831.51 0.95
01/08/1975 831.51 844.02 785.75 835.34 0.95
02/09/1975 835.34 849.03 789.66 793.88 0.95
01/10/1975 793.88 859.57 780.54 836.04 1.247279186
03/11/1975 836.04 865.79 821.08 860.67 1.154167265
01/12/1975 860.67 866.11 812.81 852.41 0.95
02/01/1976 852.41 985.99 848.63 975.28 1.1785995
02/02/1976 975.28 1002.83 946.16 972.61 0.95
01/03/1976 972.61 1018.03 964.18 999.45 0.95
01/04/1976 999.45 1017.71 963 996.85 0.95
03/05/1976 995.83 1015.82 955.84 975.23 0.95
01/06/1976 975.23 1012.93 951.7 1002.78 0.95
01/07/1976 1002.78 1017.93 974.2 984.64 0.95
02/08/1976 984.64 1004.74 954.12 973.74 0.95
01/09/1976 973.74 1026.26 971.24 990.19 0.95
01/10/1976 990.19 995.6 928.27 964.93 0.95
01/11/1976 964.93 971.99 917.89 947.22 0.95
01/12/1976 947.22 1006.82 942.24 1004.65 0.95
03/01/1977 1004.65 1007.81 944.9 954.37 0.95
01/02/1977 954.37 963.76 926.03 936.42 0.95
01/03/1977 936.42 971.58 914.15 919.13 0.95
01/04/1977 919.55 956.07 909.74 926.9 0.95
02/05/1977 926.9 949.46 892.55 898.66 0.95
01/06/1977 898.66 934.36 896.46 916.3 0.95
01/07/1977 916.3 927.84 878.81 890.07 0.95
01/08/1977 890.07 900.03 844.42 861.49 0.95
01/09/1977 861.49 879.76 830.3 847.11 0.95
03/10/1977 847.11 855.57 792.79 818.35 0.95
01/11/1977 816.01 850.05 794.53 829.7 0.95
01/12/1977 829.7 835.15 800.42 831.17 0.95
03/01/1978 830.47 830.47 759.44 769.92 0.95
01/02/1978 769.92 787.42 739.17 742.12 1.090009352
01/03/1978 742.12 777.81 736.75 757.36 1.089877648
03/04/1978 756.67 846.15 747.05 837.32 1.139439914
01/05/1978 837.32 865.64 813.84 840.61 0.95
01/06/1978 840.61 879.33 807.95 818.95 0.95
03/07/1978 818.95 866.34 800.94 862.27 1.028121375
01/08/1978 862.27 911.21 855.34 876.82 0.95
01/09/1978 876.82 917.24 850.92 865.82 0.95
02/10/1978 865.82 909.39 782.05 792.45 0.95
01/11/1978 805.53 831.69 779.11 799.03 1.012625228
01/12/1978 801.98 829.87 781.01 805.01 1.025399636
02/01/1979 805.01 865.04 798.51 839.22 1.041900101
01/02/1979 839.22 843.99 802.23 808.82 0.95
01/03/1979 808.82 876.99 807.26 862.18 1.067159566
02/04/1979 859.93 884.62 847.28 854.9 0.95
01/05/1979 854.9 863.22 815.14 822.33 0.95
01/06/1979 822.33 853.06 817.74 841.98 0.95
02/07/1979 840.61 857 818 846.42 0.95
01/08/1979 846.42 893.6 839.08 887.63 0.95
04/09/1979 887.63 902.13 857.85 878.58 0.95
01/10/1979 877.73 904.86 795.99 815.7 0.95
01/11/1979 815.7 838.57 792.24 822.35 0.95
03/12/1979 822.35 851.54 814.76 838.74 0.95
02/01/1980 838.74 897.87 809.04 875.85 0.95
01/02/1980 875.85 918.17 847.27 863.14 0.95
03/03/1980 863.14 868.69 729.95 785.75 0.95
01/04/1980 785.75 818.52 751.37 817.06 1.277594655
01/05/1980 817.06 866.13 795.82 850.85 1.22114655
02/06/1980 850.85 896.33 840.7 867.92 1.165599107
01/07/1980 867.92 946.93 862.63 935.32 1.125541525
01/08/1980 935.32 972.35 918.52 932.59 1.018196981
02/09/1980 932.59 980.72 918 932.42 0.95
01/10/1980 932.42 987.29 911.6 924.49 0.95
03/11/1980 924.49 1009.39 924.49 993.34 0.95
01/12/1980 991.13 991.13 894.45 963.99 0.95
02/01/1981 963.99 1013.14 930.89 947.27 0.95
02/02/1981 947.1 980.87 923.89 974.58 0.95
02/03/1981 974.58 1021.79 955.71 1003.87 0.95
01/04/1981 1003.87 1030.98 981.81 997.75 0.95
01/05/1981 997.75 1005.22 956.68 991.75 0.95
01/06/1981 991.75 1023.02 972.69 976.88 0.95
01/07/1981 976.88 978.98 918.66 952.34 0.95
03/08/1981 952.34 961.47 879.09 881.47 0.95
01/09/1981 881.47 892.41 807.46 849.98 0.95
01/10/1981 849.98 885.84 823.63 852.55 0.95
02/11/1981 855.97 892.79 834.57 888.98 0.95
01/12/1981 888.98 898.5 862.82 875 0.95
04/01/1982 875 887.37 832.57 871.1 0.95
01/02/1982 866.34 866.34 802.23 824.39 0.95
01/03/1982 824.39 840.66 786.15 822.77 0.95
01/04/1982 822.77 871.19 820.49 848.36 0.95
03/05/1982 848.36 876.52 815.54 819.54 0.95
01/06/1982 819.54 824.3 784.25 811.93 0.95
01/07/1982 811.93 843.8 787.39 808.6 0.95
02/08/1982 808.6 910.96 769.98 901.31 1.48308187
01/09/1982 901.31 951.16 888.7 896.25 1.349324872
01/10/1982 896.25 1051.88 892.02 991.72 1.375877266
01/11/1982 991.72 1078.46 983.72 1039.28 1.235429355
01/12/1982 1039.28 1077.91 983.35 1046.54 0.95
03/01/1983 1046.54 1105.13 1013.43 1075.7 1.202667839
01/02/1983 1075.7 1135.26 1046.82 1112.16 1.134684392
01/03/1983 1112.16 1158.48 1105.07 1130.03 1.038186952
04/04/1983 1130.03 1235.49 1102.17 1226.2 1.030848739
02/05/1983 1225.43 1244.49 1174.25 1199.98 0.95
01/06/1983 1199.98 1260.72 1176.78 1221.96 0.95
01/07/1983 1221.96 1258.51 1179.79 1199.22 0.95
01/08/1983 1199.22 1219.82 1152.14 1216.16 0.95
01/09/1983 1216.16 1270.73 1197.36 1233.13 0.95
03/10/1983 1233.13 1286.69 1214.63 1225.2 0.95
01/11/1983 1225.2 1296.95 1208.74 1276.02 0.95
01/12/1983 1276.02 1285.47 1231.2 1258.64 0.95
03/01/1984 1258.64 1295.44 1209.59 1220.58 0.95
01/02/1984 1220.58 1226.55 1114.95 1154.63 0.95
01/03/1984 1154.63 1197.24 1131.7 1164.89 0.95
02/04/1984 1164.89 1182.06 1117.25 1170.75 0.95
01/05/1984 1170.75 1194.41 1083.19 1104.85 0.95
01/06/1984 1106.25 1144.83 1079.39 1132.4 1.189071186
02/07/1984 1132.4 1139.47 1078.95 1115.28 1.179318262
01/08/1984 1115.28 1253.75 1114.95 1224.38 1.208171939
04/09/1984 1222.39 1248.23 1189.82 1206.71 0.95
01/10/1984 1206.71 1246.02 1158.24 1207.38 1.101035046
01/11/1984 1207.38 1247.46 1180.76 1188.94 1.138258046
03/12/1984 1188.94 1223.61 1154.7 1211.57 1.238186956
02/01/1985 1211.57 1305.1 1178.67 1286.77 1.276583276
01/02/1985 1286.11 1307.53 1263.91 1284.01 1.221505159
01/03/1985 1284.01 1309.96 1242.82 1266.78 1.331033247
01/04/1985 1266.78 1290.3 1245.8 1258.06 1.435616287
01/05/1985 1258.06 1320.79 1235.53 1315.41 1.418040475
03/06/1985 1315.41 1341.17 1285.39 1335.46 1.426711063
01/07/1985 1335.46 1372.2 1313.4 1347.45 1.417279439
01/08/1985 1347.45 1361.9 1303.65 1334.01 1.317533118
03/09/1985 1334.01 1348.23 1283.71 1328.63 1.423032811
01/10/1985 1328.63 1384.63 1315.19 1374.31 1.330377908
01/11/1985 1374.31 1486.93 1367.78 1472.13 1.366292903
02/12/1985 1472.13 1570.87 1450.34 1546.67 1.300313152
02/01/1986 1546.67 1582.91 1491.74 1570.99 1.2258271
03/02/1986 1570.99 1732.57 1564.33 1709.06 1.373681564
03/03/1986 1709.06 1849.74 1663.07 1818.61 1.301294279
01/04/1986 1818.61 1870.16 1712.52 1783.98 0.95
01/05/1986 1783.98 1898.22 1746.53 1876.71 1.281606296
02/06/1986 1876.71 1908.62 1816.07 1892.72 0.95
01/07/1986 1892.72 1922.67 1741.56 1775.31 0.95
01/08/1986 1775.31 1918.59 1730.6 1898.34 1.448800491
02/09/1986 1898.34 1933.35 1732.99 1767.58 0.95
01/10/1986 1767.58 1894.69 1761.25 1877.71 1.468833094
03/11/1986 1877.71 1926.46 1797.1 1914.23 0.95
01/12/1986 1914.23 1971.74 1880.48 1895.95 0.95
02/01/1987 1897.36 2214.57 1897.36 2158.04 0.95
02/02/1987 2158.04 2266.45 2134.42 2223.99 0.95
02/03/1987 2223.99 2399.57 2209.08 2304.69 0.95
01/04/1987 2304.69 2428.41 2180.54 2286.36 0.95
01/05/1987 2286.36 2380.77 2188.53 2291.57 0.95
01/06/1987 2291.57 2466.04 2260.62 2418.53 0.95
01/07/1987 2418.53 2588.33 2391.26 2572.07 0.95
03/08/1987 2572.07 2746.65 2525.99 2662.95 0.95
01/09/1987 2662.95 2695.47 2468.99 2596.28 0.95
01/10/1987 2596.28 2662.37 1616.21 1993.53 0.95
02/11/1987 1993.53 2027.52 1795.26 1833.55 0.95
01/12/1987 1833.55 2019.56 1733.92 1938.83 0.95
04/01/1988 1950.76 2075.27 1845.99 1958.22 0.95
01/02/1988 1958.22 2078.08 1878.15 2071.62 1.196147522
01/03/1988 2071.62 2110.91 1951.26 1988.06 0.95
04/04/1988 1988.06 2121.35 1968 2032.33 1.153697575
02/05/1988 2032.33 2071.95 1921.58 2031.12 0.95
01/06/1988 2031.12 2169.1 2021.34 2141.71 1.221075072
01/07/1988 2141.71 2169.45 2047.3 2128.73 0.95
01/08/1988 2128.73 2151.85 1978.66 2031.65 0.95
01/09/1988 2027.56 2140.29 1988.44 2112.91 1.350031565
03/10/1988 2112.91 2195.06 2082.33 2148.65 1.274460341
01/11/1988 2148.65 2185.99 2026.67 2114.51 0.95
01/12/1988 2114.51 2193.75 2075.39 2168.57 1.279856799
03/01/1989 2168.39 2350.18 2127.14 2342.32 1.269697794
01/02/1989 2342.32 2369.29 2232.14 2258.39 1.105971857
01/03/1989 2258.39 2351.07 2234.46 2293.62 1.163328743
03/04/1989 2293.62 2433.1 2282.07 2418.8 1.180321937
01/05/1989 2418.8 2521.63 2356.3 2480.15 1.098379362
01/06/1989 2480.15 2544.95 2412.94 2440.06 1.159873395
03/07/1989 2440.06 2668.25 2431.53 2660.66 1.180581625
01/08/1989 2660.66 2758.73 2619.71 2737.27 0.95
01/09/1989 2737.27 2768.24 2636.78 2692.82 0.95
02/10/1989 2692.82 2809.08 2496.93 2645.08 0.95
01/11/1989 2645.08 2718.22 2563.11 2706.27 0.95
01/12/1989 2706.27 2784.77 2658.7 2753.2 0.95
02/01/1990 2753.2 2834.04 2513.06 2590.54 0.95
01/02/1990 2590.54 2674.32 2540.99 2627.25 0.95
01/03/1990 2627.25 2775 2607.88 2707.21 0.95
02/04/1990 2707.21 2793.47 2627.7 2656.76 0.95
01/05/1990 2656.76 2908.21 2651.35 2876.66 0.95
01/06/1990 2876.66 2956.93 2821.53 2880.69 0.95
02/07/1990 2880.69 3024.26 2833.17 2905.2 0.95
01/08/1990 2905.2 2931.19 2459.41 2614.36 0.95
04/09/1990 2614.36 2665.35 2367.82 2452.48 0.95
01/10/1990 2452.48 2565.35 2344.31 2442.33 1.230089542
01/11/1990 2442.33 2581.19 2415.59 2559.65 1.256627892
03/12/1990 2559.65 2662.62 2534.65 2633.66 1.130888989
02/01/1991 2633.66 2747.28 2447.03 2736.39 0.95
01/02/1991 2736.39 2955.2 2694.31 2882.18 1.177971707
01/03/1991 2882.18 3017.82 2829.21 2913.86 1.133749454
01/04/1991 2913.86 3030.45 2848.51 2887.87 1.110372496
01/05/1991 2887.87 3044.5 2834.53 3027.5 1.163182553
03/06/1991 3027.5 3057.47 2879.25 2906.75 0.95
01/07/1991 2911.67 3039.58 2897.36 3024.82 1.139730807
01/08/1991 3024.82 3068.65 2836.31 3043.6 0.95
03/09/1991 3043.6 3066.64 2963.1 3016.77 0.95
01/10/1991 3016.77 3091.01 2925.54 3069.1 0.95
01/11/1991 3069.1 3091.91 2861.14 2894.68 0.95
02/12/1991 2894.68 3204.61 2832.29 3168.83 1.141804966
02/01/1992 3168.83 3313.51 3119.86 3223.39 1.041744114
03/02/1992 3223.39 3307.47 3193.42 3267.67 1.026878535
02/03/1992 3267.67 3318.42 3176.21 3235.47 0.95
01/04/1992 3235.47 3387.97 3141.77 3359.12 1.061703555
01/05/1992 3359.12 3433.98 3316.64 3396.88 0.95
01/06/1992 3396.88 3435.27 3242.32 3318.52 0.95
01/07/1992 3318.52 3414.85 3255.43 3393.78 0.95
03/08/1992 3393.78 3413.23 3200.86 3257.35 0.95
01/09/1992 3257.35 3391.35 3226.55 3271.66 0.95
01/10/1992 3271.66 3291.39 3087.41 3226.28 0.95
02/11/1992 3226.28 3326.51 3176.84 3305.16 1.140815428
01/12/1992 3305.16 3364.87 3229.79 3301.11 1.114605647
04/01/1993 3301.11 3338.12 3219.25 3310.03 1.137220511
01/02/1993 3310.03 3472.94 3262.48 3370.81 1.201910557
01/03/1993 3370.81 3497.25 3334.07 3435.11 1.13682468
01/04/1993 3435.11 3499.41 3338.39 3427.55 1.058469743
03/05/1993 3427.55 3582.23 3402.42 3527.43 1.074146256
01/06/1993 3527.43 3577.25 3445.77 3516.08 1.065469761
01/07/1993 3516.08 3604.86 3443.28 3539.47 1.030966303
02/08/1993 3539.47 3681.71 3523.54 3651.25 1.063577315
01/09/1993 3651.25 3665.5 3501.47 3555.12 1.071802807
01/10/1993 3555.12 3713.57 3541.71 3680.59 1.081029614
01/11/1993 3680.59 3749.9 3585.86 3683.95 1.061818893
01/12/1993 3683.95 3818.92 3673.33 3754.09 1.015005633
03/01/1994 3754.09 4002.84 3715.24 3978.36 0.95
01/02/1994 3978.36 3998.06 3811.76 3832.02 0.95
01/03/1994 3832.02 3911.78 3544.12 3635.96 0.95
04/04/1994 3633.08 3733.15 3520.8 3681.69 1.144398142
02/05/1994 3681.69 3788.76 3609.71 3758.37 1.173719134
01/06/1994 3758.37 3839.88 3603.92 3624.96 1.188052267
01/07/1994 3624.96 3782.63 3611.04 3764.5 1.256869041
01/08/1994 3764.5 3954.54 3722.41 3913.42 1.250755744
01/09/1994 3913.42 3972.72 3804.5 3843.19 0.95
03/10/1994 3843.19 3958.25 3736.2 3908.12 0.95
01/11/1994 3908.12 3919.9 3612.05 3739.23 0.95
01/12/1994 3739.23 3882.21 3638.97 3834.44 1.35709491
03/01/1995 3834.44 3955.56 3794.4 3843.86 1.334515601
01/02/1995 3843.86 4034.62 3809.21 4011.05 1.403615116
01/03/1995 4011.05 4213.71 3935.31 4157.69 1.367626931
03/04/1995 4157.69 4348.94 4129.68 4321.27 1.343808701
01/05/1995 4321.27 4480.7 4278.73 4465.14 1.288760017
01/06/1995 4465.14 4614.2 4394.59 4556.1 1.263830473
03/07/1995 4556.1 4767.99 4530.26 4708.47 1.241111916
01/08/1995 4708.47 4772.56 4552.8 4610.56 1.174247686
01/09/1995 4610.56 4839.48 4594.71 4789.08 1.21811884
02/10/1995 4789.08 4845.08 4638.43 4755.48 1.228246344
01/11/1995 4755.48 5143.13 4719.72 5074.49 1.267880424
01/12/1995 5074.49 5266.69 5016.68 5117.12 1.285193192
02/01/1996 5117.12 5433.24 5000.07 5395.3 1.260136561
01/02/1996 5395.3 5693.36 5319.43 5485.62 1.262782422
01/03/1996 5485.62 5755.86 5395.3 5587.14 0.95
01/04/1996 5587.14 5737.07 5382.66 5569.08 0.95
01/05/1996 5569.08 5833.04 5327.74 5643.18 0.95
03/06/1996 5643.18 5770.61 5559.69 5654.63 0.95
01/07/1996 5654.63 5769.88 5170.11 5528.91 0.95
01/08/1996 5528.91 5761.95 5507.83 5616.21 1.487202722
03/09/1996 5616.21 5952.08 5550.37 5882.17 1.357217768
01/10/1996 5882.17 6162.8 5833.72 6029.38 1.350736208
01/11/1996 6029.38 6606.3 5975.34 6521.7 1.234302698
02/12/1996 6521.7 6623.96 6206.83 6448.27 1.199553797
02/01/1997 6448.27 6953.55 6318.96 6813.09 1.226414217
03/02/1997 6813.09 7112.87 6683.4 6877.74 0.95
03/03/1997 6877.74 7158.28 6532.49 6583.48 0.95
01/04/1997 6583.48 7081.23 6315.84 7008.99 1.336650221
01/05/1997 7008.99 7430.2 6891.39 7331.04 1.293106425
02/06/1997 7331.04 7868.44 7214.29 7672.79 0.95
01/07/1997 7672.79 8328.99 7613.53 8222.61 0.95
01/08/1997 8222.61 8340.14 7580.85 7622.42 0.95
02/09/1997 7650.99 8078.36 7556.23 7945.26 0.95
01/10/1997 7945.26 8218.34 6936.45 7442.08 0.95
03/11/1997 7443.07 7934.53 7334.77 7823.13 1.154375815
01/12/1997 7823.62 8209.56 7563.23 7908.25 0.95
02/01/1998 7908.25 8072.91 7391.59 7906.5 0.95
02/02/1998 7987.46 8616.72 7987.46 8545.72 0.95
02/03/1998 8528.78 8997.11 8377.32 8799.81 0.95
01/04/1998 8818.5 9287.32 8715.61 9063.37 0.95
01/05/1998 9106.47 9311.98 8760.95 8899.95 0.95
01/06/1998 8907.93 9155.04 8524.55 8952.02 0.95
01/07/1998 9011.56 9412.64 8786.48 8883.29 0.95
03/08/1998 8868.1 8948.17 7517.7 7539.07 0.95
01/09/1998 7583.09 8253.79 7379.7 7842.62 1.428082747
01/10/1998 7749.42 8718.25 7399.78 8592.1 1.333899827
02/11/1998 8645.65 9457.95 8573.56 9116.55 1.241070365
01/12/1998 9039.57 9390.75 8610.63 9181.43 1.203354806
04/01/1999 9212.84 9759.44 8994.26 9358.83 1.247945259
01/02/1999 9405.43 9662.77 9025.41 9306.58 1.163214228
01/03/1999 9315.27 10158.57 9163.41 9786.16 1.087280347
01/04/1999 9825.29 11072.25 9707.91 10789.04 1.111612991
03/05/1999 10788.75 11244.36 10372.96 10559.74 0.95
01/06/1999 10549.08 11120.24 10334.42 10970.8 0.95
01/07/1999 10972.39 11321.61 10594.99 10655.15 0.95
02/08/1999 10654.83 11428.94 10487.34 10829.28 0.95
01/09/1999 10828.44 11218.39 10055.17 10336.95 0.95
01/10/1999 10335.69 10883.1 9884.2 10729.86 0.95
01/11/1999 10730.78 11195.34 10449.42 10877.81 0.95
01/12/1999 10876.47 11658.68 10798.07 11497.12 0.95
03/01/2000 11501.85 11908.5 10610.43 10940.53 0.95
01/02/2000 10937.74 11228.44 9760.36 10128.31 0.95
01/03/2000 10128.11 11311.28 9611.75 10921.92 0.95
03/04/2000 10863.28 11600.43 10128.62 10733.91 0.95
01/05/2000 10749.42 11086.72 10163.2 10522.33 0.95
01/06/2000 10532.27 11013.05 10161.51 10447.89 0.95
03/07/2000 10450.36 10980.34 10303.28 10521.98 0.95
01/08/2000 10523.81 11415.99 10428.58 11215.1 0.95
01/09/2000 11219.54 11518.83 10439.31 10650.92 0.95
02/10/2000 10659.06 11108.79 9571.4 10971.14 0.95
01/11/2000 10966.21 11152.02 10204.8 10414.49 0.95
01/12/2000 10416.76 11044.7 10158.16 10787.99 0.95
02/01/2001 10790.92 11224.41 10325.71 10887.36 0.95
01/02/2001 10884.82 11140.09 10225.14 10495.28 0.95
01/03/2001 10493.25 10940.45 9047.56 9878.78 0.95
02/04/2001 9877.16 10973.15 9303.48 10734.97 0.95
01/05/2001 10734.05 11436.42 10638.48 10911.94 0.95
01/06/2001 10913.57 11236.68 10313.4 10502.4 0.95
02/07/2001 10504.95 10758.14 10049.38 10522.81 0.95
01/08/2001 10527.38 10663.07 9829.35 9949.75 0.95
04/09/2001 9946.98 10238.5 7926.93 8847.56 0.95
01/10/2001 8845.97 9626.54 8659.9 9075.14 0.95
01/11/2001 9087.45 10054.58 8987.61 9851.56 0.95
03/12/2001 9848.93 10220.78 9651.87 10021.57 0.95
02/01/2002 10021.71 10345.4 9443.32 9920 0.95
01/02/2002 9923.04 10315.72 9503.52 10106.13 0.95
01/03/2002 10111.04 10728.87 10086.51 10403.94 0.95
01/04/2002 10402.07 10437.43 9767.15 9946.22 0.95
01/05/2002 9944.9 10400.62 9749.73 9925.25 0.95
03/06/2002 9923.94 10016.04 8831.92 9243.26 0.95
01/07/2002 9239.25 9433.08 7489.53 8736.59 0.95
01/08/2002 8732.58 9129.1 7991.43 8663.5 0.95
03/09/2002 8659.27 8767.82 7422.28 7591.93 0.95
01/10/2002 7593.04 8607.04 7181.47 8397.03 0.95
01/11/2002 8395.64 8995.78 8237.65 8896.09 0.95
02/12/2002 8902.95 9076.35 8214.93 8341.63 0.95
02/01/2003 8342.38 8896.09 7884.66 8053.81 0.95
03/02/2003 8053.74 8189.35 7602.81 7891.08 0.95
03/03/2003 7890.24 8552.08 7397.31 7992.13 0.95
01/04/2003 7992.83 8587.72 7947.38 8480.09 1.295873927
01/05/2003 8478.48 8897.04 8328.55 8850.26 1.2060617
02/06/2003 8851.45 9406.5 8823.51 8985.44 1.151048698
01/07/2003 8983.66 9398.02 8843.61 9233.8 1.161606739
01/08/2003 9232.68 9535.97 8964.13 9415.82 1.098241247
02/09/2003 9416.67 9719.49 9199.43 9275.06 1.080415901
01/10/2003 9275.06 9901.64 9275.06 9801.12 1.086814533
03/11/2003 9802.46 9945.71 9556.68 9782.46 1.022954442
01/12/2003 9785.35 10494.44 9777.64 10453.92 1.065676751
02/01/2004 10452.74 10748.81 10341.19 10488.07 0.95
02/02/2004 10487.78 10794.95 10394.81 10583.92 0.95
01/03/2004 10582.25 10720.14 9975.86 10357.7 0.95
01/04/2004 10357.52 10596.37 10198.39 10225.57 0.95
03/05/2004 10227.27 10403.14 9822.1 10188.45 0.95
01/06/2004 10187.18 10530.01 10104.07 10435.48 0.95
01/07/2004 10434 10473.23 9874.38 10139.71 0.95
02/08/2004 10138.45 10235.49 9746.6 10173.92 1.049559844
01/09/2004 10170.12 10390.64 9950.71 10080.27 0.95
01/10/2004 10082.04 10313.81 9660.18 10027.47 1.048269993
01/11/2004 10028.73 10655.09 9953.29 10428.02 1.041016161
01/12/2004 10425.8 10895.1 10389.81 10783.01 1.036454756
03/01/2005 10783.75 10892.67 10317.1 10489.94 0.95
01/02/2005 10489.72 10889.78 10464.38 10766.23 0.95
01/03/2005 10794.98 11027.15 10351.76 10503.76 0.95
01/04/2005 10504.57 10600.56 9961.52 10192.51 0.95
02/05/2005 10192 10589.92 10062.76 10467.48 1.115300235
01/06/2005 10462.86 10710.38 10229.4 10274.97 1.067424203
01/07/2005 10273.59 10754.6 10142.24 10640.91 1.085328498
01/08/2005 10641.78 10746.87 10321.42 10481.6 0.95
01/09/2005 10481.44 10743.77 10303.51 10568.7 1.085838396
03/10/2005 10569.5 10637 10098.18 10440.07 1.104978476
01/11/2005 10437.51 10997.5 10347.7 10805.87 1.157434101
01/12/2005 10806.03 10985.01 10675.64 10717.5 1.131028694
03/01/2006 10718.3 11099.15 10607.36 10864.86 1.162791674
01/02/2006 10862.14 11182.68 10691.97 10993.41 1.161989258
01/03/2006 10993.25 11364.34 10885.35 11109.32 1.116014827
03/04/2006 11113 11468.16 11017.43 11367.14 1.111702511
01/05/2006 11367.78 11709.09 10980.29 11168.31 0.95
01/06/2006 11169.03 11329.28 10653.23 11150.22 1.220127442
03/07/2006 11149.34 11301.58 10658.35 11185.68 1.202638004
01/08/2006 11184.8 11452.95 10998.06 11381.15 1.181245083
01/09/2006 11427.41 11782.49 11273.89 11679.07 1.168921042
02/10/2006 11678.99 12236.1 11608.23 12080.73 1.189797234
01/11/2006 12080.25 12409.31 11928.97 12221.93 1.153122659
01/12/2006 12220.97 12566.17 12070.52 12463.15 1.09416192
03/01/2007 12459.54 12685.54 12313.01 12621.69 1.0646316
01/02/2007 12617.2 12845.76 12078.85 12268.63 0.95
01/03/2007 12265.59 12550.07 11926.79 12354.35 0.95
02/04/2007 12354.52 13226.99 12284.54 13062.91 0.95
01/05/2007 13062.75 13718.82 12993.02 13627.64 0.95
01/06/2007 13628.69 13756.69 13207.73 13408.62 0.95
02/07/2007 13409.6 14121.04 13143.87 13211.99 0.95
01/08/2007 13211.09 13769.63 12455.92 13357.74 0.95
04/09/2007 13358.39 13994.64 12992.02 13895.63 0.95
01/10/2007 13895.71 14279.96 13337.9 13930.01 0.95
01/11/2007 13924.16 13924.16 12707.26 13371.72 0.95
03/12/2007 13368.22 13850.92 13059.32 13264.82 0.95
02/01/2008 13261.82 13338.23 11508.74 12650.36 0.95
01/02/2008 12638.17 12841.88 12006.79 12266.39 0.95
03/03/2008 12264.36 12687.61 11650.44 12262.89 0.95
01/04/2008 12266.64 13052.91 12208.42 12820.13 0.95
01/05/2008 12818.34 13191.49 12397.56 12638.32 0.95
02/06/2008 12637.67 12652.81 11226.34 11350.01 0.95
01/07/2008 11344.64 11820.21 10731.96 11378.02
01/08/2008 11379.89 11933.55 11144.59 11543.55
02/09/2008 11545.63 11831.29 10266.76 10850.66
01/10/2008 10847.4 11022.06 7773.71 9325.01
03/11/2008 9326.04 9711.46 7392.27 8829.04
01/12/2008 8826.89 9151.61 8072.47 8776.39
02/01/2009 8772.25 9175.19 7856.86 8000.86
02/02/2009 8000.62 8376.56 6952.06 7062.93
02/03/2009 7056.48 7969 6440.08 7608.92
01/04/2009 7606.13 8383.81 7450.74 8168.12
01/05/2009 8167.41 8278.28 8047.54 8212.41
1.04472735 1.032718778
=(B969/B2)^(1/(969/12)) =PRODUCT(F2:F958)^(1/957)
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
