Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2

housekeeping ~

today's volume traded ~ 26,150,666
dollar amount traded ~ $5,839.00
today's pps range ~ .0002 - .0003

notes: .. same old same old ..

btw .. just like yesterday .. the
first half of the day is .. legit

only other point of interest .. was
arca signed onto the bid <making the
bid side 13 to the ask side 12>



---

Time & Sales
Price Size Exch Time

t 0.0003 9000 OBB 16:00:05

0.0002 9000000 OBB 15:28:09
0.0002 1000000 OBB 15:28:09

0.0003 500000 OBB 15:21:19

0.0002 1000000 OBB 15:17:22
0.0002 9000000 OBB 15:17:22

0.0003 5000 OBB 13:39:29

0.0003 168700 OBB 13:38:00
0.0003 168800 OBB 13:37:55
0.0003 168800 OBB 13:37:43
0.0003 168700 OBB 13:37:41

0.0003 30000 OBB 13:01:06

0.0003 100000 OBB 12:07:30

0.0003 150000 OBB 10:35:16

0.0003 97500 OBB 10:07:51
0.0003 97500 OBB 10:07:36
0.0003 97500 OBB 10:07:20
0.0003 97500 OBB 10:07:19

0.0003 1490000 OBB 09:42:24

0.0003 1650000 OBB 09:32:56

0.0003 65000 OBB 09:32:56
0.0003 250000 OBB 09:32:56

0.0003 200000 OBB 09:32:55

0.0003 366666 OBB 09:31:28
0.0003 20000 OBB 09:31:28
0.0003 250000 OBB 09:30:38

---
4kids
all jmo