Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

aerp .. 10 day vol avg .. 35,750,400

--
equity feed ~ bid ask ~ .0002/.0003 .. 9x4
12 showing both sides

*new* <NOT> .. hdsn down to .0003 along with
pert and ubss <lol shocking> ~ nite will have
company ~ musical chairs .. continues ..

on bid

@ .0002 hdsn able labs ubss etmm nite sali doms pert

@ .0001 vfin seab vndm

on ask

<vol totals *traded* jan thru mar 2009>


@ .0003 hdsn ~ <12,830,933 combined>
@ .0003 nite ~ <546,738,259 combined>
@ .0003 ubss ~ <39,016,356 combined>
@ .0003 pert ~ <1,647,062 shares combined>

@ .0004 able ~ <20,184,815 shares combined>
@ .0004 sali ~ <15,000 shares done in jan of 09>
@ .0004 etmm ~ <16,899,924 combined>

@ .0006 doms ~ <2,064,673 combined>

@ .0008 seab ~ <155,000 shares done in jan of 09>

@ .01.. vfin ~ <15,000 shares combined>

@ .0202 labs ~ <1,483,334 shares combined>

@ .04.. vndm ~ <10,000 shares combined>

---
volume ~ 4,291,666

--
Time & Sales
Price Size Exch Time

0.0003 1490000 OBB 09:42:26

0.0003 1650000 OBB 09:32:56
0.0003 65000 OBB 09:32:56
0.0003 250000 OBB 09:32:56

0.0003 200000 OBB 09:32:55

0.0003 366666 OBB 09:31:28
0.0003 20000 OBB 09:31:28

0.0003 250000 OBB 09:30:38


---
4kids
all jmo