UCAD DAILY VOLUME: updated daily since dividend announcement... 7-19-04 30,100 7-20-04 10,200 7-21-04 21,700 7-22-04 12,200 7-23-04 8,700 7-26-04 22,200 7-27-04 121,200 7-28-04 77,000 7-29-04 32,289 7-30-04 22,800 8-02-04 12,700 total= 371,089 scot