Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2

--
the *volume* streak .. continues ~

housekeeping~

volume traded today ~ 32,504,937
dollar amount traded ~ $6,487.00
today's pps range ~ .0001 - .0002

--
notes: .. spot the matches in their
various guises .. btw .. nite lowered
their *ask* to .0002 at 11:00:22 and
ubss lowered their *ask* to .0002 at
15:42:33 .. effectively ensuring a
close at .0002 ~

one tap today to .0001 <bolded> brings
the current amount of shares *actually*
traded at .0001 in aerp ~ to 5,409,011
shares

first tap was back on 11/10/08
for 45,000 shares ~ then
200,001 on 3/17/09 ~ next
200,680 on 3/20/09 ~ then
4,850,000 on 4/6/09 and last
was 23,680 on 4/9/09

i know of 3 longs who got some today
at .0002 .. congrats to any who wanted
'em .. and got 'em at .0002 ~

---


Time & Sales
Price Size Exch Time

0.0002 100000 OBB 15:59:28
0.0002 500000 OBB 15:56:04
0.0002 100000 OBB 15:55:40

0.0002 1000000 OBB 15:54:19
0.0002 2000000 OBB 15:53:41

0.0002 136000 OBB 15:46:15
0.0002 100000 OBB 15:46:02

0.0002 670000 OBB 15:07:56

0.0001 89650 OBB 14:41:34

0.0002 7500000 OBB 14:07:11

0.0002 435000 OBB 14:04:46

0.0002 4000000 OBB 13:18:25

0.0002 999999 OBB 12:47:37
0.0002 999999 OBB 12:47:15

0.0002 2000000 OBB 12:46:28

0.0002 24290 OBB 12:07:48

0.0002 975709 OBB 12:07:46

0.0002 525000 OBB 11:00:22
0.0002 5000000 OBB 11:00:15
0.0002 4325000 OBB 11:00:15
0.0002 1000000 OBB 11:00:15

0.0002 24290 OBB 09:30:01

---
4kids
all jmo