CMKM Diamonds Inc (fka CMKX)

[sublime]

time sales #1 .0004x2nite jeff .0005x12 TDCM vol 3.275 billion 22mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:50:48 500000 0.0005 + OTCEQ_NBB
12:46:48 1500000 0.0005 + OTCEQ_NBB
12:46:45 1500000 0.0004 - OTCEQ_NBB
12:44:42 4485000 0.0004 - OTCEQ_NBB
12:44:21 1000000 0.0005 + OTCEQ_NBB
12:42:57 3000000 0.0004 - OTCEQ_NBB
12:42:45 75000 0.0005 + OTCEQ_NBB
12:42:06 5000000 0.0004 - OTCEQ_NBB
12:40:18 4000000 0.0004 - OTCEQ_NBB
12:39:48 2600000 0.0004 - OTCEQ_NBB
12:39:30 350000 0.0004 - OTCEQ_NBB
12:39:03 1000000 0.0005 + OTCEQ_NBB
12:39:03 9000000 0.0005 + OTCEQ_NBB
12:38:54 2000000 0.0005 + OTCEQ_NBB
12:38:27 999999 0.0005 + OTCEQ_NBB
12:38:21 1000000 0.0004 - OTCEQ_NBB
12:37:54 9000000 0.0004 - OTCEQ_NBB
12:37:09 9000000 0.0004 - OTCEQ_NBB
12:36:24 999999 0.0005 + OTCEQ_NBB
12:36:18 1000000 0.0004 - OTCEQ_NBB
12:36:15 9000000 0.0004 - OTCEQ_NBB
12:36:15 1000000 0.0004 - OTCEQ_NBB
12:35:03 1000000 0.0004 - OTCEQ_NBB
12:33:54 9000000 0.0004 - OTCEQ_NBB
12:33:54 1000000 0.0004 - OTCEQ_NBB
12:33:45 800000 0.0005 + OTCEQ_NBB
12:33:45 500000 0.0004 - OTCEQ_NBB
12:33:45 5000000 0.0004 - OTCEQ_NBB
12:33:09 500000 0.0005 + OTCEQ_NBB
12:33:06 2000000 0.0004 - OTCEQ_NBB
12:31:15 1000000 0.0004 - OTCEQ_NBB
12:30:51 5000000 0.0004 - OTCEQ_NBB
12:30:45 5000000 0.0004 - OTCEQ_NBB
12:30:24 950000 0.0004 - OTCEQ_NBB
12:30:24 950000 0.0004 - OTCEQ_NBB
12:30:24 950000 0.0004 - OTCEQ_NBB
12:30:24 999999 0.0004 - OTCEQ_NBB
12:30:24 1000000 0.0004 - OTCEQ_NBB
12:30:24 999999 0.0004 - OTCEQ_NBB
12:30:18 400000 0.0005 + OTCEQ_NBB
12:30:15 5000000 0.0004 - OTCEQ_NBB
12:29:57 413461 0.0005 + OTCEQ_NBB
12:29:27 4000000 0.0005 + OTCEQ_NBB
12:28:18 500000 0.0005 + OTCEQ_NBB
12:27:57 3500000 0.0004 - OTCEQ_NBB
12:27:51 500000 0.0005 + OTCEQ_NBB
12:27:18 2000000 0.0005 + OTCEQ_NBB
12:27:18 999999 0.0005 + OTCEQ_NBB
12:27:12 900000 0.0005 + OTCEQ_NBB
12:27:09 900000 0.0005 + OTCEQ_NBB
12:27:09 9000000 0.0004 - OTCEQ_NBB
12:27:06 9000000 0.0004 - OTCEQ_NBB
12:26:51 9000000 0.0004 - OTCEQ_NBB
12:26:51 9000000 0.0004 - OTCEQ_NBB
12:25:21 678000 0.0005 + OTCEQ_NBB
12:25:12 1000000 0.0004 - OTCEQ_NBB
12:25:12 9000000 0.0004 - OTCEQ_NBB
12:25:09 900000 0.0005 + OTCEQ_NBB
12:25:09 900000 0.0005 + OTCEQ_NBB
12:25:09 900000 0.0005 + OTCEQ_NBB
12:25:09 900000 0.0005 + OTCEQ_NBB
12:25:00 3600000 0.0004 - OTCEQ_NBB
12:24:00 100000 0.0005 + OTCEQ_NBB
12:23:03 5000000 0.0004 - OTCEQ_NBB
12:22:57 1300000 0.0005 + OTCEQ_NBB
12:22:57 900000 0.0005 + OTCEQ_NBB
12:22:57 900000 0.0005 + OTCEQ_NBB
12:22:57 900000 0.0005 + OTCEQ_NBB
12:22:48 2700000 0.0004 - OTCEQ_NBB
12:21:00 700000 0.0005 + OTCEQ_NBB
12:21:00 900000 0.0005 + OTCEQ_NBB
12:20:54 1600000 0.0004 - OTCEQ_NBB
12:20:27 3000000 0.0004 - OTCEQ_NBB
12:20:24 9000000 0.0004 - OTCEQ_NBB
12:20:18 7000000 0.0004 - OTCEQ_NBB
12:20:15 2000000 0.0005 + OTCEQ_NBB
12:19:51 3000000 0.0004 - OTCEQ_NBB
12:19:36 900000 0.0005 + OTCEQ_NBB
12:19:36 900000 0.0005 + OTCEQ_NBB
12:19:33 200000 0.0005 + OTCEQ_NBB
12:19:30 540000 0.0004 - OTCEQ_NBB
12:19:09 5000000 0.0004 - OTCEQ_NBB
12:18:57 2000000 0.0005 + OTCEQ_NBB
12:18:27 1000000 0.0004 - OTCEQ_NBB
12:18:03 4000000 0.0005 + OTCEQ_NBB
12:17:51 1500000 0.0004 - OTCEQ_NBB
12:17:09 2000000 0.0004 - OTCEQ_NBB
12:17:09 4400000 0.0004 - OTCEQ_NBB
12:17:06 1000000 0.0004 - OTCEQ_NBB
12:17:06 5000000 0.0004 - OTCEQ_NBB
12:17:06 2000000 0.0004 - OTCEQ_NBB
12:17:06 1000000 0.0004 - OTCEQ_NBB
12:17:00 1000000 0.0004 - OTCEQ_NBB
12:17:00 2000000 0.0004 - OTCEQ_NBB
12:17:00 4000000 0.0004 - OTCEQ_NBB
12:17:00 1000000 0.0004 - OTCEQ_NBB
12:17:00 1000000 0.0004 - OTCEQ_NBB
12:16:12 3700000 0.0004 - OTCEQ_NBB
12:16:09 9000000 0.0004 - OTCEQ_NBB
12:16:09 9000000 0.0004 - OTCEQ_NBB
12:15:24 2650000 0.0004 - OTCEQ_NBB
12:15:24 6350000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 2000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 295000 0.0004 - OTCEQ_NBB
12:15:24 200000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 450001 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 3000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 3000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 6000000 0.0004 - OTCEQ_NBB
12:15:24 5600000 0.0004 - OTCEQ_NBB
12:15:24 3000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 1021600 0.0004 - OTCEQ_NBB
12:15:24 386129 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 1400000 0.0004 - OTCEQ_NBB
12:15:24 3000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 700000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 3000000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 2500000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 600000 0.0004 - OTCEQ_NBB
12:15:24 2000000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 4750000 0.0004 - OTCEQ_NBB
12:15:24 999999 0.0004 - OTCEQ_NBB
12:15:24 1010000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 700000 0.0004 - OTCEQ_NBB
12:15:24 2500000 0.0004 - OTCEQ_NBB
12:15:24 1500000 0.0004 - OTCEQ_NBB
12:15:24 5000000 0.0004 - OTCEQ_NBB
12:15:24 1250000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 1250000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 2000000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 9000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 4500000 0.0004 - OTCEQ_NBB
12:15:24 100000 0.0004 - OTCEQ_NBB
12:15:24 1000000 0.0004 - OTCEQ_NBB
12:15:24 2500000 0.0004 - OTCEQ_NBB
12:15:24 500000 0.0004 - OTCEQ_NBB
12:15:00 500000 0.0005 + OTCEQ_NBB
12:14:54 3000000 0.0005 + OTCEQ_NBB
12:14:48 500000 0.0004 - OTCEQ_NBB
12:14:45 999999 0.0005 + OTCEQ_NBB
12:14:09 4000000 0.0005 + OTCEQ_NBB
12:14:03 4850001 0.0005 + OTCEQ_NBB
12:13:54 5000000 0.0004 - OTCEQ_NBB
12:13:45 5000000 0.0005 + OTCEQ_NBB
12:13:06 2800000 0.0005 + OTCEQ_NBB
12:13:06 9999999 0.0005 + OTCEQ_NBB
12:12:51 9999999 0.0004 - OTCEQ_NBB
12:10:51 200000 0.0005 + OTCEQ_NBB
12:09:57 1200000 0.0005 + OTCEQ_NBB
12:09:48 1500000 0.0005 + OTCEQ_NBB
12:09:36 999999 0.0005 + OTCEQ_NBB
12:08:54 20000 0.0005 + OTCEQ_NBB
12:05:54 500000 0.0005 + OTCEQ_NBB
12:05:18 500000 0.0005 + OTCEQ_NBB
12:05:09 3950000 0.0005 + OTCEQ_NBB
12:04:39 4000000 0.0005 + OTCEQ_NBB
12:00:54 37000 0.0005 + OTCEQ_NBB
11:56:18 999999 0.0005 + OTCEQ_NBB
11:55:27 80000 0.0005 + OTCEQ_NBB
11:53:21 1500000 0.0005 + OTCEQ_NBB
11:52:57 3000000 0.0004 + OTCEQ_NBB
11:52:51 9000000 0.0004 + OTCEQ_NBB
11:52:27 350000 0.0003 - OTCEQ_NBB
11:51:45 2000000 0.0004 - OTCEQ_NBB
11:51:33 1000000 0.0004 - OTCEQ_NBB
11:51:33 1500000 0.0004 - OTCEQ_NBB
11:51:30 2000000 0.0005 + OTCEQ_NBB
11:50:30 8990000 0.0004 - OTCEQ_NBB
11:49:03 500000 0.0004 - OTCEQ_NBB
11:48:54 500000 0.0005 + OTCEQ_NBB
11:47:33 200000 0.0005 + OTCEQ_NBB
11:47:03 50000 0.0005 + OTCEQ_NBB
11:46:57 1500000 0.0003 - OTCEQ_NBB
11:46:18 500000 0.0004 - OTCEQ_NBB
11:46:12 500000 0.0005 + OTCEQ_NBB
11:42:39 25000 0.0005 + OTCEQ_NBB
11:41:48 500000 0.0004 - OTCEQ_NBB
11:41:48 140000 0.0004 - OTCEQ_NBB
11:41:39 640000 0.0005 + OTCEQ_NBB
11:40:09 900000 0.0005 + OTCEQ_NBB
11:31:57 1700000 0.0004 - OTCEQ_NBB
11:31:09 575000 0.0005 + OTCEQ_NBB
11:31:06 1000000 0.0005 + OTCEQ_NBB
11:30:24 10000 0.0005 + OTCEQ_NBB
11:29:54 1500000 0.0005 + OTCEQ_NBB
11:29:51 5000000 0.0004 + OTCEQ_NBB
11:29:51 750000 0.0004 + OTCEQ_NBB
11:29:51 2480000 0.0004 + OTCEQ_NBB
11:29:51 1750000 0.0004 + OTCEQ_NBB
11:29:51 1000000 0.0004 + OTCEQ_NBB
11:29:51 1000000 0.0004 + OTCEQ_NBB
11:29:51 3500000 0.0004 + OTCEQ_NBB
11:29:51 70000 0.0004 + OTCEQ_NBB
11:29:51 600000 0.0004 + OTCEQ_NBB
11:29:51 600000 0.0004 + OTCEQ_NBB
11:29:45 600000 0.0003 - OTCEQ_NBB
11:29:45 1000000 0.0004 - OTCEQ_NBB
11:29:36 2000000 0.0004 - OTCEQ_NBB
11:29:30 1000000 0.0004 - OTCEQ_NBB
11:28:30 1000000 0.0004 - OTCEQ_NBB
11:28:30 2000000 0.0004 - OTCEQ_NBB
11:28:30 4000000 0.0004 - OTCEQ_NBB
11:28:30 9000000 0.0004 - OTCEQ_NBB
11:28:30 6000000 0.0004 - OTCEQ_NBB
11:28:30 2520000 0.0004 - OTCEQ_NBB
11:28:30 1000000 0.0004 - OTCEQ_NBB
11:28:30 5500000 0.0004 - OTCEQ_NBB
11:28:30 1000000 0.0004 - OTCEQ_NBB
11:28:30 900000 0.0004 - OTCEQ_NBB
11:28:27 620000 0.0005 + OTCEQ_NBB
11:26:03 1000000 0.0004 - OTCEQ_NBB
11:25:21 3000000 0.0004 - OTCEQ_NBB
11:24:03 25000 0.0005 + OTCEQ_NBB
11:23:54 110000 0.0005 + OTCEQ_NBB
11:23:51 5000000 0.0005 + OTCEQ_NBB
11:22:18 10000 0.0005 + OTCEQ_NBB
11:21:27 2000000 0.0005 + OTCEQ_NBB
11:21:24 1000000 0.0004 - OTCEQ_NBB
11:21:21 10000 0.0004 - OTCEQ_NBB
11:21:18 9000000 0.0004 - OTCEQ_NBB
11:21:15 10000 0.0005 + OTCEQ_NBB
11:21:12 8700000 0.0005 + OTCEQ_NBB
11:21:12 250000 0.0005 + OTCEQ_NBB
11:19:33 999999 0.0004 + OTCEQ_NBB
11:19:33 1300000 0.0004 + OTCEQ_NBB
11:19:33 999999 0.0004 + OTCEQ_NBB
11:16:15 9000000 0.0004 + OTCEQ_NBB
11:15:54 5000000 0.0004 + OTCEQ_NBB
11:15:51 9000000 0.0004 + OTCEQ_NBB
11:15:45 9000000 0.0004 + OTCEQ_NBB
11:15:36 9000000 0.0004 + OTCEQ_NBB
11:15:30 9000000 0.0004 + OTCEQ_NBB
11:15:24 9000000 0.0004 + OTCEQ_NBB
11:15:24 9000000 0.0004 + OTCEQ_NBB
11:14:51 4000000 0.0004 + OTCEQ_NBB
11:14:51 9000000 0.0004 + OTCEQ_NBB
11:14:51 9000000 0.0004 + OTCEQ_NBB
11:14:51 9000000 0.0004 + OTCEQ_NBB
11:14:51 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:42 9000000 0.0004 + OTCEQ_NBB
11:14:06 500000 0.0004 + OTCEQ_NBB
11:13:30 8000000 0.0004 + OTCEQ_NBB
11:12:48 1000000 0.0004 + OTCEQ_NBB
11:12:12 5000000 0.0004 + OTCEQ_NBB
11:12:12 0.0004 T - 5000000
11:11:51 9000000 0.0004 + OTCEQ_NBB
11:11:51 3200000 0.0004 + OTCEQ_NBB
11:11:42 1000000 0.0004 + OTCEQ_NBB
11:11:42 9000000 0.0004 + OTCEQ_NBB
11:11:21 2000000 0.0004 + OTCEQ_NBB
11:11:09 8000000 0.0004 + OTCEQ_NBB
11:10:51 999999 0.0004 + OTCEQ_NBB
11:10:36 312500 0.0004 + OTCEQ_NBB
11:09:27 10000 0.0004 + OTCEQ_NBB
11:09:21 2000000 0.0004 + OTCEQ_NBB
11:08:18 750000 0.0003 - OTCEQ_NBB ch (F)
11:07:09 5000000 0.0004 + OTCEQ_NBB
11:06:54 950000 0.0004 + OTCEQ_NBB
11:06:30 1000000 0.0004 + OTCEQ_NBB
11:05:00 900000 0.0004 + OTCEQ_NBB
11:04:06 500000 0.0004 + OTCEQ_NBB
11:04:06 9000000 0.0004 + OTCEQ_NBB
11:04:06 1000000 0.0004 + OTCEQ_NBB
11:04:06 6852000 0.0004 + OTCEQ_NBB
11:02:45 5500000 0.0004 + OTCEQ_NBB
11:02:42 9000000 0.0004 + OTCEQ_NBB
11:02:09 2000000 0.0004 + OTCEQ_NBB
11:01:00 300000 0.0004 + OTCEQ_NBB
11:01:00 900000 0.0004 + OTCEQ_NBB
11:00:30 2475025 0.0004 + OTCEQ_NBB
11:00:30 250000 0.0004 + OTCEQ_NBB
11:00:15 1000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:15 9000000 0.0004 + OTCEQ_NBB
11:00:12 9000000 0.0004 + OTCEQ_NBB
10:59:48 1000000 0.0004 + OTCEQ_NBB
10:59:45 900000 0.0004 + OTCEQ_NBB
10:59:45 3050000 0.0004 + OTCEQ_NBB
10:59:45 9000000 0.0004 + OTCEQ_NBB
10:59:45 9000000 0.0004 + OTCEQ_NBB
10:59:45 2500000 0.0004 + OTCEQ_NBB
10:59:45 5709000 0.0004 + OTCEQ_NBB
10:56:33 325000 0.0004 + OTCEQ_NBB
10:56:30 8000001 0.0004 + OTCEQ_NBB
10:56:27 999999 0.0004 + OTCEQ_NBB
10:56:27 900000 0.0004 + OTCEQ_NBB
10:56:21 9999999 0.0004 + OTCEQ_NBB
10:55:27 2500000 0.0004 + OTCEQ_NBB
10:55:06 3000000 0.0004 + OTCEQ_NBB
10:54:42 500000 0.0004 + OTCEQ_NBB
10:54:18 3700000 0.0004 + OTCEQ_NBB
10:54:18 900000 0.0004 + OTCEQ_NBB
10:53:51 1000000 0.0004 + OTCEQ_NBB
10:53:30 900000 0.0004 + OTCEQ_NBB
10:53:24 9999999 0.0004 + OTCEQ_NBB
10:53:24 5000000 0.0004 + OTCEQ_NBB
10:53:15 500000 0.0004 + OTCEQ_NBB
10:53:12 9999999 0.0004 + OTCEQ_NBB
10:52:12 500000 0.0004 + OTCEQ_NBB
10:51:45 1000000 0.0004 + OTCEQ_NBB
10:51:39 2050000 0.0004 + OTCEQ_NBB
10:51:39 347500 0.0004 + OTCEQ_NBB
10:51:30 5100000 0.0004 + OTCEQ_NBB
10:51:30 900000 0.0004 + OTCEQ_NBB
10:51:06 500000 0.0004 + OTCEQ_NBB
10:50:39 985000 0.0004 + OTCEQ_NBB
10:50:33 1000000 0.0004 + OTCEQ_NBB
10:50:33 750000 0.0004 + OTCEQ_NBB
10:49:57 999999 0.0004 + OTCEQ_NBB
10:49:24 9000000 0.0004 + OTCEQ_NBB
10:49:00 1363775 0.0004 + OTCEQ_NBB
10:47:42 4200000 0.0004 + OTCEQ_NBB
10:47:15 3750000 0.0004 + OTCEQ_NBB
10:46:24 1000000 0.0004 + OTCEQ_NBB
10:46:15 1100000 0.0004 + OTCEQ_NBB
10:45:57 999999 0.0004 + OTCEQ_NBB
10:45:36 9000000 0.0004 + OTCEQ_NBB ?1 (S)
10:45:33 500000 0.0004 + OTCEQ_NBB
10:45:00 4692300 0.0004 + OTCEQ_NBB
10:44:54 999999 0.0004 + OTCEQ_NBB
10:44:15 627725 0.0004 + OTCEQ_NBB
10:43:15 972525 0.0004 + OTCEQ_NBB
10:41:03 2000000 0.0004 + OTCEQ_NBB
10:38:42 250000 0.0004 + OTCEQ_NBB
10:38:42 2500000 0.0004 + OTCEQ_NBB
10:38:39 1000000 0.0004 + OTCEQ_NBB
10:38:30 1012500 0.0004 + OTCEQ_NBB
10:38:24 4142500 0.0004 + OTCEQ_NBB
10:38:24 200000 0.0004 + OTCEQ_NBB
10:36:54 999999 0.0004 + OTCEQ_NBB
10:36:54 5000000 0.0004 + OTCEQ_NBB
10:35:45 999999 0.0004 + OTCEQ_NBB
10:35:33 9000000 0.0004 + OTCEQ_NBB
10:35:15 3000000 0.0004 + OTCEQ_NBB
10:34:51 500000 0.0004 + OTCEQ_NBB
10:34:39 1000000 0.0004 + OTCEQ_NBB
10:33:57 3000000 0.0004 + OTCEQ_NBB
10:33:42 999999 0.0004 + OTCEQ_NBB
10:33:33 1400000 0.0004 + OTCEQ_NBB
10:33:06 999999 0.0004 + OTCEQ_NBB
10:32:33 2732500 0.0004 + OTCEQ_NBB
10:32:24 999999 0.0004 + OTCEQ_NBB
10:32:18 999999 0.0004 + OTCEQ_NBB
10:32:18 5000000 0.0004 + OTCEQ_NBB
10:32:09 999999 0.0004 + OTCEQ_NBB
10:32:03 1000000 0.0004 + OTCEQ_NBB
10:31:24 2250000 0.0004 + OTCEQ_NBB
10:31:15 9000000 0.0004 + OTCEQ_NBB
10:31:03 900000 0.0004 + OTCEQ_NBB
10:31:00 999899 0.0004 + OTCEQ_NBB
10:30:45 999999 0.0004 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:30:45 999999 0.0004 + OTCEQ_NBB
10:30:45 100 0.0004 + OTCEQ_NBB
10:30:45 999999 0.0004 + OTCEQ_NBB
10:29:54 4500000 0.0004 + OTCEQ_NBB
10:29:51 999999 0.0004 + OTCEQ_NBB
10:29:51 999999 0.0004 + OTCEQ_NBB
10:29:48 999999 0.0004 + OTCEQ_NBB
10:29:27 600000 0.0004 + OTCEQ_NBB
10:29:18 1200000 0.0004 + OTCEQ_NBB
10:28:15 1000 0.0004 + OTCEQ_NBB
10:28:12 110000 0.0004 + OTCEQ_NBB
10:28:12 9900002 0.0004 + OTCEQ_NBB
10:27:51 999999 0.0004 + OTCEQ_NBB
10:27:51 2500000 0.0004 + OTCEQ_NBB
10:27:39 1250000 0.0004 + OTCEQ_NBB
10:27:24 9000000 0.0004 + OTCEQ_NBB
10:27:12 999999 0.0004 + OTCEQ_NBB
10:27:09 999999 0.0004 + OTCEQ_NBB
10:27:09 999999 0.0004 + OTCEQ_NBB
10:27:03 2000000 0.0004 + OTCEQ_NBB
10:26:48 140000 0.0004 + OTCEQ_NBB
10:26:39 320000 0.0004 + OTCEQ_NBB
10:26:33 1175000 0.0004 + OTCEQ_NBB
10:26:33 9999999 0.0004 + OTCEQ_NBB
10:26:33 1000000 0.0004 + OTCEQ_NBB
10:26:30 500000 0.0004 + OTCEQ_NBB
10:26:21 1100000 0.0004 + OTCEQ_NBB
10:25:42 999999 0.0004 + OTCEQ_NBB
10:25:27 67575 0.0004 + OTCEQ_NBB
10:25:15 9999999 0.0004 + OTCEQ_NBB
10:25:15 250000 0.0004 + OTCEQ_NBB
10:25:15 309500 0.0004 + OTCEQ_NBB
10:25:12 100000 0.0004 + OTCEQ_NBB
10:25:06 1100000 0.0004 + OTCEQ_NBB
10:25:03 100000 0.0004 + OTCEQ_NBB
10:23:57 999999 0.0004 + OTCEQ_NBB
10:23:30 7000000 0.0004 + OTCEQ_NBB
10:23:18 500000 0.0004 + OTCEQ_NBB
10:23:12 999999 0.0004 + OTCEQ_NBB
10:23:12 999999 0.0004 + OTCEQ_NBB
10:22:45 1000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:45 9000000 0.0004 + OTCEQ_NBB
10:22:21 2250000 0.0004 + OTCEQ_NBB
10:22:21 850000 0.0004 + OTCEQ_NBB
10:22:21 350000 0.0004 + OTCEQ_NBB
10:22:06 2500000 0.0004 + OTCEQ_NBB
10:22:06 500000 0.0004 + OTCEQ_NBB
10:21:45 999999 0.0004 + OTCEQ_NBB
10:21:09 9000000 0.0004 + OTCEQ_NBB
10:21:03 900000 0.0004 + OTCEQ_NBB
10:21:00 1000000 0.0004 + OTCEQ_NBB
10:20:45 50000 0.0004 + OTCEQ_NBB
10:20:45 9000000 0.0004 + OTCEQ_NBB
10:20:45 1000000 0.0004 + OTCEQ_NBB
10:20:18 9000000 0.0004 + OTCEQ_NBB
10:19:57 999999 0.0004 + OTCEQ_NBB
10:19:48 100000 0.0004 + OTCEQ_NBB
10:19:45 6000000 0.0004 + OTCEQ_NBB
10:19:45 940000 0.0004 + OTCEQ_NBB
10:19:42 500000 0.0004 + OTCEQ_NBB
10:19:42 5000000 0.0004 + OTCEQ_NBB
10:19:42 250000 0.0004 + OTCEQ_NBB
10:19:42 6020000 0.0004 + OTCEQ_NBB
10:19:39 4980000 0.0004 + OTCEQ_NBB
10:19:39 1020000 0.0004 + OTCEQ_NBB
10:19:39 9000000 0.0004 + OTCEQ_NBB
10:19:27 999999 0.0004 + OTCEQ_NBB
10:19:21 1875000 0.0004 + OTCEQ_NBB
10:19:09 999999 0.0004 + OTCEQ_NBB
10:18:27 9000000 0.0004 + OTCEQ_NBB
10:18:15 100000 0.0004 + OTCEQ_NBB ?1 (S)
10:18:09 999999 0.0004 + OTCEQ_NBB
10:17:54 250000 0.0004 + OTCEQ_NBB
10:17:30 1000000 0.0004 + OTCEQ_NBB
10:17:27 1000000 0.0004 + OTCEQ_NBB
10:17:18 1000000 0.0004 + OTCEQ_NBB
10:16:30 1250000 0.0004 + OTCEQ_NBB
10:15:54 1000000 0.0004 + OTCEQ_NBB
10:15:54 3000000 0.0004 + OTCEQ_NBB
10:15:51 9000000 0.0004 + OTCEQ_NBB
10:15:24 3000000 0.0004 + OTCEQ_NBB
10:15:24 100050 0.0004 + OTCEQ_NBB
10:15:18 1250000 0.0004 + OTCEQ_NBB
10:15:18 5000000 0.0004 + OTCEQ_NBB
10:15:18 300000 0.0004 + OTCEQ_NBB
10:14:03 1000000 0.0003 - OTCEQ_NBB
10:13:18 5000000 0.0004 + OTCEQ_NBB
10:13:18 9000000 0.0004 + OTCEQ_NBB
10:13:18 6145600 0.0004 + OTCEQ_NBB
10:13:18 9000000 0.0004 + OTCEQ_NBB
10:12:57 1000000 0.0004 + OTCEQ_NBB
10:12:54 307500 0.0004 + OTCEQ_NBB
10:12:36 2000000 0.0003 - OTCEQ_NBB
10:12:30 5000000 0.0004 + OTCEQ_NBB
10:12:27 5000000 0.0004 + OTCEQ_NBB
10:12:24 999999 0.0004 + OTCEQ_NBB
10:12:21 1000000 0.0004 + OTCEQ_NBB
10:12:18 3000000 0.0004 + OTCEQ_NBB
10:12:18 9000000 0.0004 + OTCEQ_NBB
10:11:36 2000000 0.0004 + OTCEQ_NBB
10:11:24 1200000 0.0004 + OTCEQ_NBB
10:11:24 9000000 0.0004 + OTCEQ_NBB
10:10:48 2500000 0.0004 + OTCEQ_NBB
10:10:33 2000000 0.0004 + OTCEQ_NBB
10:08:36 500000 0.0004 + OTCEQ_NBB
10:08:21 3000000 0.0004 + OTCEQ_NBB
10:08:12 1130000 0.0004 + OTCEQ_NBB
10:07:54 3000000 0.0004 + OTCEQ_NBB
10:07:51 2002000 0.0003 - OTCEQ_NBB
10:07:39 130000 0.0004 + OTCEQ_NBB
10:07:36 2500000 0.0004 + OTCEQ_NBB
10:07:24 5000000 0.0004 + OTCEQ_NBB
10:07:09 336000 0.0004 + OTCEQ_NBB
10:07:00 2500000 0.0003 - OTCEQ_NBB
10:06:15 3000000 0.0004 + OTCEQ_NBB
10:05:12 700000 0.0004 + OTCEQ_NBB
10:04:48 567525 0.0004 + OTCEQ_NBB
10:03:42 999999 0.0004 + OTCEQ_NBB
10:03:30 5000000 0.0003 - OTCEQ_NBB
10:03:27 2000000 0.0004 + OTCEQ_NBB
10:03:06 999999 0.0004 + OTCEQ_NBB
10:02:51 999999 0.0004 + OTCEQ_NBB
10:02:30 415000 0.0004 + OTCEQ_NBB
10:02:12 1200000 0.0004 + OTCEQ_NBB
10:01:48 4000000 0.0004 + OTCEQ_NBB
10:01:48 1000000 0.0004 + OTCEQ_NBB
10:01:30 500000 0.0004 + OTCEQ_NBB
10:01:09 5000000 0.0004 + OTCEQ_NBB
10:01:06 5000000 0.0003 - OTCEQ_NBB
10:01:00 740000 0.0004 + OTCEQ_NBB
10:01:00 5000000 0.0004 + OTCEQ_NBB
10:00:12 7000000 0.0004 + OTCEQ_NBB
09:59:51 999999 0.0004 + OTCEQ_NBB
09:59:27 2500000 0.0004 + OTCEQ_NBB
09:59:15 1237500 0.0004 + OTCEQ_NBB
09:58:27 5000000 0.0003 - OTCEQ_NBB
09:58:18 250000 0.0004 + OTCEQ_NBB
09:58:18 1320000 0.0004 + OTCEQ_NBB
09:57:15 1100000 0.0004 + OTCEQ_NBB
09:57:03 999999 0.0004 + OTCEQ_NBB
09:56:57 3000000 0.0004 + OTCEQ_NBB
09:56:54 3000000 0.0004 + OTCEQ_NBB
09:56:51 2000000 0.0003 - OTCEQ_NBB
09:56:45 110000 0.0004 + OTCEQ_NBB
09:56:42 250000 0.0004 + OTCEQ_NBB
09:56:42 1435300 0.0004 + OTCEQ_NBB
09:56:42 5000000 0.0003 - OTCEQ_NBB
09:55:36 3000000 0.0004 + OTCEQ_NBB
09:55:18 125000 0.0004 + OTCEQ_NBB
09:55:12 1000000 0.0004 + OTCEQ_NBB
09:55:12 5000000 0.0004 + OTCEQ_NBB
09:53:54 9000000 0.0004 + OTCEQ_NBB
09:53:54 1225000 0.0004 + OTCEQ_NBB
09:53:12 3000000 0.0004 + OTCEQ_NBB
09:53:09 3750000 0.0004 + OTCEQ_NBB
09:52:45 5000000 0.0003 - OTCEQ_NBB
09:52:27 2500000 0.0004 + OTCEQ_NBB
09:52:24 875000 0.0004 + OTCEQ_NBB
09:52:24 2000000 0.0003 - OTCEQ_NBB
09:52:15 800000 0.0003 - OTCEQ_NBB
09:51:45 500000 0.0004 + OTCEQ_NBB
09:51:39 1000000 0.0004 + OTCEQ_NBB
09:51:36 200000 0.0004 + OTCEQ_NBB
09:51:15 1500000 0.0004 + OTCEQ_NBB
09:51:12 900000 0.0004 + OTCEQ_NBB
09:50:54 5000000 0.0003 - OTCEQ_NBB
09:50:42 375000 0.0004 + OTCEQ_NBB
09:50:09 900000 0.0004 + OTCEQ_NBB
09:49:51 9000000 0.0003 - OTCEQ_NBB
09:49:51 4000000 0.0003 - OTCEQ_NBB
09:48:51 9000000 0.0004 + OTCEQ_NBB
09:48:45 1250000 0.0004 + OTCEQ_NBB
09:48:36 250000 0.0004 + OTCEQ_NBB
09:48:27 1775000 0.0004 + OTCEQ_NBB
09:48:09 5000000 0.0003 - OTCEQ_NBB
09:48:09 299000 0.0003 - OTCEQ_NBB
09:47:42 500000 0.0004 + OTCEQ_NBB
09:47:12 950000 0.0004 + OTCEQ_NBB
09:46:39 1200000 0.0004 + OTCEQ_NBB
09:46:36 9000000 0.0004 + OTCEQ_NBB
09:46:30 1775000 0.0004 + OTCEQ_NBB
09:46:18 2312500 0.0004 + OTCEQ_NBB
09:46:18 5000000 0.0004 + OTCEQ_NBB
09:46:09 500000 0.0004 + OTCEQ_NBB
09:45:51 225000 0.0004 + OTCEQ_NBB
09:45:51 1000000 0.0004 + OTCEQ_NBB
09:45:48 1000000 0.0004 + OTCEQ_NBB
09:45:39 5900000 0.0004 + OTCEQ_NBB
09:45:39 350000 0.0004 + OTCEQ_NBB
09:45:30 950000 0.0004 + OTCEQ_NBB
09:45:24 5000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 2000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:54 9000000 0.0004 + OTCEQ_NBB
09:44:48 5000000 0.0003 - OTCEQ_NBB
09:44:45 8000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 6000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:39 2000000 0.0004 + OTCEQ_NBB
09:44:39 5000000 0.0004 + OTCEQ_NBB
09:44:39 1000000 0.0004 + OTCEQ_NBB
09:44:39 2500000 0.0004 + OTCEQ_NBB
09:44:39 1222500 0.0004 + OTCEQ_NBB
09:44:39 1000000 0.0004 + OTCEQ_NBB
09:44:09 3750000 0.0004 + OTCEQ_NBB
09:43:54 503334 0.0004 + OTCEQ_NBB
09:43:45 4000000 0.0004 + OTCEQ_NBB
09:43:45 9000000 0.0004 + OTCEQ_NBB
09:43:42 6450000 0.0004 + OTCEQ_NBB
09:43:42 4000000 0.0004 + OTCEQ_NBB
09:43:42 5000000 0.0004 + OTCEQ_NBB
09:43:33 1550000 0.0004 + OTCEQ_NBB
09:43:33 1000000 0.0004 + OTCEQ_NBB
09:43:33 1000000 0.0004 + OTCEQ_NBB
09:43:33 5450000 0.0004 + OTCEQ_NBB
09:43:27 9000000 0.0004 + OTCEQ_NBB
09:43:27 812375 0.0003 - OTCEQ_NBB ?1 (SF)
09:43:21 9000000 0.0004 + OTCEQ_NBB
09:43:15 690000 0.0004 + OTCEQ_NBB
09:43:15 9000000 0.0004 + OTCEQ_NBB
09:43:12 9000000 0.0004 + OTCEQ_NBB
09:43:12 4300000 0.0004 + OTCEQ_NBB
09:42:33 9000000 0.0004 + OTCEQ_NBB
09:42:33 5000000 0.0004 + OTCEQ_NBB
09:42:33 9000000 0.0004 + OTCEQ_NBB
09:42:33 9000000 0.0004 + OTCEQ_NBB
09:42:33 9000000 0.0004 + OTCEQ_NBB
09:42:33 9000000 0.0004 + OTCEQ_NBB
09:41:45 1000000 0.0004 + OTCEQ_NBB
09:41:42 6000000 0.0003 - OTCEQ_NBB
09:41:39 50000 0.0004 + OTCEQ_NBB
09:41:18 4600000 0.0004 + OTCEQ_NBB
09:41:12 500000 0.0004 + OTCEQ_NBB
09:41:00 1000000 0.0004 + OTCEQ_NBB
09:40:54 500000 0.0004 + OTCEQ_NBB
09:40:51 999000 0.0004 + OTCEQ_NBB
09:40:48 5000000 0.0003 - OTCEQ_NBB
09:40:45 1000000 0.0004 + OTCEQ_NBB
09:40:24 2000000 0.0004 + OTCEQ_NBB
09:40:18 600000 0.0004 + OTCEQ_NBB
09:40:12 500000 0.0004 + OTCEQ_NBB
09:40:00 500000 0.0004 + OTCEQ_NBB
09:38:57 750000 0.0004 + OTCEQ_NBB
09:38:12 1000000 0.0004 + OTCEQ_NBB
09:38:06 1000000 0.0004 + OTCEQ_NBB
09:38:00 500000 0.0004 + OTCEQ_NBB
09:37:36 150000 0.0004 + OTCEQ_NBB
09:37:27 5000000 0.0003 - OTCEQ_NBB
09:37:27 5000000 0.0003 - OTCEQ_NBB
09:37:27 2000000 0.0003 - OTCEQ_NBB
09:37:18 160000 0.0003 - OTCEQ_NBB
09:37:06 4800000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 3000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:06 9000000 0.0004 + OTCEQ_NBB
09:37:03 1000000 0.0004 + OTCEQ_NBB
09:37:03 2250000 0.0004 + OTCEQ_NBB
09:37:03 1000000 0.0004 + OTCEQ_NBB
09:37:03 1000000 0.0004 + OTCEQ_NBB
09:37:03 2400000 0.0004 + OTCEQ_NBB
09:37:03 4000000 0.0004 + OTCEQ_NBB
09:37:00 4000000 0.0004 + OTCEQ_NBB
09:37:00 2000000 0.0004 + OTCEQ_NBB
09:37:00 2000000 0.0004 + OTCEQ_NBB
09:37:00 4000000 0.0004 + OTCEQ_NBB
09:37:00 1400000 0.0004 + OTCEQ_NBB
09:37:00 5140000 0.0004 + OTCEQ_NBB
09:37:00 2500000 0.0004 + OTCEQ_NBB
09:37:00 750000 0.0004 + OTCEQ_NBB
09:37:00 1000000 0.0004 + OTCEQ_NBB
09:37:00 9000000 0.0004 + OTCEQ_NBB
09:37:00 1000000 0.0004 + OTCEQ_NBB
09:37:00 1000000 0.0004 + OTCEQ_NBB
09:37:00 255000 0.0004 + OTCEQ_NBB
09:37:00 1000000 0.0004 + OTCEQ_NBB
09:36:57 1000000 0.0004 + OTCEQ_NBB
09:36:57 6750000 0.0004 + OTCEQ_NBB
09:36:57 9000000 0.0004 + OTCEQ_NBB
09:36:57 2500000 0.0004 + OTCEQ_NBB
09:36:57 4000000 0.0004 + OTCEQ_NBB
09:36:57 1000000 0.0004 + OTCEQ_NBB
09:36:57 4700000 0.0004 + OTCEQ_NBB
09:36:57 9000000 0.0004 + OTCEQ_NBB
09:36:57 4500000 0.0004 + OTCEQ_NBB
09:36:57 9000000 0.0004 + OTCEQ_NBB
09:36:57 8000000 0.0004 + OTCEQ_NBB
09:36:57 461125 0.0004 + OTCEQ_NBB
09:36:57 3000000 0.0004 + OTCEQ_NBB
09:36:57 750000 0.0004 + OTCEQ_NBB
09:36:57 625000 0.0004 + OTCEQ_NBB
09:36:57 625000 0.0004 + OTCEQ_NBB
09:36:57 1287500 0.0004 + OTCEQ_NBB
09:36:57 1200000 0.0004 + OTCEQ_NBB
09:36:54 750000 0.0004 + OTCEQ_NBB
09:36:54 3125000 0.0004 + OTCEQ_NBB
09:36:54 500000 0.0004 + OTCEQ_NBB
09:36:54 100000 0.0004 + OTCEQ_NBB
09:36:54 1500000 0.0004 + OTCEQ_NBB
09:36:54 1500000 0.0004 + OTCEQ_NBB
09:36:54 100000 0.0004 + OTCEQ_NBB
09:36:54 125000 0.0004 + OTCEQ_NBB
09:36:54 1000000 0.0004 + OTCEQ_NBB
09:36:54 9000000 0.0004 + OTCEQ_NBB
09:36:54 1000000 0.0004 + OTCEQ_NBB
09:36:54 9000000 0.0004 + OTCEQ_NBB
09:36:54 100000 0.0004 + OTCEQ_NBB
09:36:54 100000 0.0004 + OTCEQ_NBB
09:36:54 375000 0.0004 + OTCEQ_NBB
09:36:54 500000 0.0004 + OTCEQ_NBB
09:36:54 3000000 0.0004 + OTCEQ_NBB
09:36:54 200000 0.0004 + OTCEQ_NBB
09:36:54 200000 0.0004 + OTCEQ_NBB
09:36:51 1650000 0.0004 + OTCEQ_NBB
09:36:51 2475000 0.0004 + OTCEQ_NBB
09:36:48 1275000 0.0004 + OTCEQ_NBB
09:36:45 500000 0.0004 + OTCEQ_NBB
09:36:45 600000 0.0004 + OTCEQ_NBB
09:36:45 557900 0.0004 + OTCEQ_NBB
09:36:45 7500000 0.0004 + OTCEQ_NBB
09:36:45 6250000 0.0004 + OTCEQ_NBB
09:36:45 1000000 0.0004 + OTCEQ_NBB
09:36:45 2500000 0.0004 + OTCEQ_NBB
09:36:45 8722500 0.0004 + OTCEQ_NBB
09:36:45 500000 0.0004 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/27)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:36:45 500000 0.0004 + OTCEQ_NBB
09:36:45 4940000 0.0004 + OTCEQ_NBB
09:36:45 625000 0.0004 + OTCEQ_NBB
09:36:45 1450000 0.0004 + OTCEQ_NBB
09:36:45 50000 0.0004 + OTCEQ_NBB
09:36:45 2000000 0.0004 + OTCEQ_NBB
09:36:45 9000000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 160000 0.0004 + OTCEQ_NBB
09:36:42 375000 0.0004 + OTCEQ_NBB
09:36:42 2000000 0.0004 + OTCEQ_NBB
09:36:42 2500000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 2000000 0.0004 + OTCEQ_NBB
09:36:42 4000000 0.0004 + OTCEQ_NBB
09:36:42 2500000 0.0004 + OTCEQ_NBB
09:36:42 1500000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:36 1868000 0.0004 + OTCEQ_NBB
09:36:36 350000 0.0004 + OTCEQ_NBB
09:36:36 4000000 0.0004 + OTCEQ_NBB
09:36:36 976000 0.0004 + OTCEQ_NBB
09:36:36 200000 0.0004 + OTCEQ_NBB
09:36:36 3000000 0.0004 + OTCEQ_NBB
09:36:36 550000 0.0004 + OTCEQ_NBB
09:36:36 1000000 0.0004 + OTCEQ_NBB
09:36:33 2500000 0.0004 + OTCEQ_NBB
09:36:33 1250000 0.0004 + OTCEQ_NBB
09:36:33 750000 0.0004 + OTCEQ_NBB
09:36:33 1000000 0.0004 + OTCEQ_NBB
09:36:33 3000000 0.0004 + OTCEQ_NBB
09:36:33 3000000 0.0004 + OTCEQ_NBB
09:36:33 250000 0.0004 + OTCEQ_NBB
09:36:33 7500000 0.0004 + OTCEQ_NBB
09:36:33 1000000 0.0004 + OTCEQ_NBB
09:36:33 250000 0.0004 + OTCEQ_NBB
09:36:33 1000000 0.0004 + OTCEQ_NBB
09:36:33 3250000 0.0004 + OTCEQ_NBB
09:36:33 3750000 0.0004 + OTCEQ_NBB
09:36:33 75000 0.0004 + OTCEQ_NBB
09:36:33 9999 0.0004 + OTCEQ_NBB
09:36:33 2425000 0.0004 + OTCEQ_NBB
09:36:33 2500000 0.0004 + OTCEQ_NBB
09:36:33 242500 0.0004 + OTCEQ_NBB
09:36:33 252500 0.0004 + OTCEQ_NBB
09:36:30 9000000 0.0004 + OTCEQ_NBB
09:36:30 3000000 0.0004 + OTCEQ_NBB
09:36:30 50000 0.0004 + OTCEQ_NBB
09:36:30 7500000 0.0004 + OTCEQ_NBB
09:36:30 72500 0.0004 + OTCEQ_NBB
09:36:30 800000 0.0004 + OTCEQ_NBB
09:36:30 1250000 0.0004 + OTCEQ_NBB
09:36:30 888888 0.0004 + OTCEQ_NBB
09:36:30 2500000 0.0004 + OTCEQ_NBB
09:36:24 2000000 0.0004 + OTCEQ_NBB
09:36:12 5000000 0.0004 + OTCEQ_NBB
09:35:54 1500000 0.0004 + OTCEQ_NBB
09:35:54 3550000 0.0004 + OTCEQ_NBB
09:35:54 2200000 0.0004 + OTCEQ_NBB
09:35:54 1750000 0.0004 + OTCEQ_NBB
09:35:48 750000 0.0004 + OTCEQ_NBB
09:35:48 250000 0.0004 + OTCEQ_NBB
09:35:48 2000000 0.0004 + OTCEQ_NBB
09:35:48 3000000 0.0004 + OTCEQ_NBB
09:35:48 2000000 0.0004 + OTCEQ_NBB
09:35:48 1000000 0.0004 + OTCEQ_NBB
09:35:45 300000 0.0004 + OTCEQ_NBB
09:35:39 2000000 0.0004 + OTCEQ_NBB
09:35:36 9000000 0.0004 + OTCEQ_NBB
09:35:30 2000000 0.0004 + OTCEQ_NBB
09:35:30 5000000 0.0004 + OTCEQ_NBB
09:35:30 1000000 0.0004 + OTCEQ_NBB
09:35:06 999999 0.0004 + OTCEQ_NBB
09:34:09 9000000 0.0004 + OTCEQ_NBB
09:33:57 5000000 0.0004 + OTCEQ_NBB
09:33:57 1000000 0.0004 + OTCEQ_NBB
09:33:03 8000000 0.0004 + OTCEQ_NBB
09:32:12 1865000 0.0004 + OTCEQ_NBB
09:32:12 1000000 0.0004 + OTCEQ_NBB
09:32:09 1500000 0.0004 + OTCEQ_NBB
09:31:51 2500000 0.0004 + OTCEQ_NBB
09:31:51 750000 0.0004 + OTCEQ_NBB
09:31:30 7000000 0.0004 + OTCEQ_NBB
09:31:15 1500000 0.0004 + OTCEQ_NBB
09:31:15 3000000 0.0004 + OTCEQ_NBB
09:31:09 1250000 0.0004 + OTCEQ_NBB
09:31:09 900000 0.0003 - OTCEQ_NBB
09:31:03 999999 0.0004 + OTCEQ_NBB
09:31:03 999999 0.0004 + OTCEQ_NBB
09:31:03 899996 0.0004 + OTCEQ_NBB
09:31:00 999999 0.0004 + OTCEQ_NBB
09:31:00 9000000 0.0004 + OTCEQ_NBB
09:31:00 7041000 0.0004 + OTCEQ_NBB
09:30:57 800000 0.0004 + OTCEQ_NBB
09:30:57 900001 0.0004 + OTCEQ_NBB
09:30:57 100003 0.0004 + OTCEQ_NBB
09:30:57 999999 0.0004 + OTCEQ_NBB
09:30:57 999999 0.0004 + OTCEQ_NBB
09:30:57 999999 0.0004 + OTCEQ_NBB
09:30:54 999999 0.0003 - OTCEQ_NBB
09:30:51 500000 0.0004 + OTCEQ_NBB
09:30:45 1500000 0.0004 + OTCEQ_NBB
09:30:42 1000000 0.0004 + OTCEQ_NBB
09:30:42 1500000 0.0004 + OTCEQ_NBB
09:30:42 2000000 0.0004 + OTCEQ_NBB
09:30:42 1000000 0.0004 + OTCEQ_NBB
09:30:42 8000000 0.0004 + OTCEQ_NBB
09:30:42 500000 0.0004 + OTCEQ_NBB
09:30:42 4000000 0.0004 + OTCEQ_NBB
09:30:42 4100000 0.0004 + OTCEQ_NBB
09:30:42 2457500 0.0004 + OTCEQ_NBB
09:30:42 442525 0.0004 + OTCEQ_NBB
09:30:42 3000000 0.0004 + OTCEQ_NBB
09:30:42 4950000 0.0004 + OTCEQ_NBB
09:30:42 2500000 0.0004 + OTCEQ_NBB
09:30:42 500000 0.0004 + OTCEQ_NBB
09:30:42 500000 0.0004 + OTCEQ_NBB
09:30:42 2692500 0.0004 + OTCEQ_NBB
09:30:42 1292080 0.0004 + OTCEQ_NBB
09:30:42 3333333 0.0004 + OTCEQ_NBB
09:30:42 2600000 0.0004 + OTCEQ_NBB
09:30:42 300000 0.0004 + OTCEQ_NBB
09:30:42 600000 0.0004 + OTCEQ_NBB
09:30:42 3000000 0.0004 + OTCEQ_NBB
09:30:42 100000 0.0004 + OTCEQ_NBB
09:30:42 500000 0.0004 + OTCEQ_NBB
09:30:42 1250000 0.0004 + OTCEQ_NBB
09:30:42 4000000 0.0004 + OTCEQ_NBB
09:30:42 692000 0.0004 + OTCEQ_NBB
09:30:42 4990000 0.0004 + OTCEQ_NBB
09:30:42 425000 0.0004 + OTCEQ_NBB
09:30:42 5000000 0.0004 + OTCEQ_NBB
09:30:42 1250000 0.0004 + OTCEQ_NBB
09:30:42 1000000 0.0004 + OTCEQ_NBB
09:30:42 1442525 0.0004 + OTCEQ_NBB
09:30:42 1300000 0.0004 + OTCEQ_NBB
09:30:42 1200000 0.0004 + OTCEQ_NBB
09:30:42 750000 0.0004 + OTCEQ_NBB
09:30:42 2000000 0.0004 + OTCEQ_NBB
09:30:42 1000000 0.0004 + OTCEQ_NBB
09:30:42 450000 0.0004 + OTCEQ_NBB
09:30:42 679225 0.0004 + OTCEQ_NBB
09:30:42 800000 0.0004 + OTCEQ_NBB
09:30:39 368000 0.0004 + OTCEQ_NBB
09:30:39 3000000 0.0004 + OTCEQ_NBB
09:30:39 150000 0.0004 + OTCEQ_NBB
09:30:39 2000000 0.0004 + OTCEQ_NBB
09:30:30 3000000 0.0004 + OTCEQ_NBB
09:30:30 999999 0.0004 + OTCEQ_NBB
09:30:30 3000000 0.0004 + OTCEQ_NBB
09:30:30 1000000 0.0004 + OTCEQ_NBB
09:30:30 120000 0.0004 + OTCEQ_NBB
09:30:30 1000000 0.0004 + OTCEQ_NBB
09:30:30 999999 0.0004 + OTCEQ_NBB
09:30:24 1000000 0.0004 + OTCEQ_NBB
09:30:21 1000000 0.0004 + OTCEQ_NBB
09:30:15 250000 0.0004 + OTCEQ_NBB
09:30:12 7120000 0.0004 + OTCEQ_NBB
09:30:09 900000 0.0003 - OTCEQ_NBB
09:30:09 999999 0.0003 - OTCEQ_NBB
09:30:09 200000 0.0003 - OTCEQ_NBB
09:30:06 500000 0.0004 + OTCEQ_NBB
09:29:36 9000000 0.0004 + OTCEQ_NBB T (F)
09:29:36 7500000 0.0004 + OTCEQ_NBB T (F)
09:28:54 5000000 0.0004 + OTCEQ_NBB T (F)
09:28:51 3000000 0.0004 + OTCEQ_NBB T (F)
09:27:42 1000000 0.0004 + OTCEQ_NBB T (F)
09:26:27 1000000 0.0004 + OTCEQ_NBB T (F)
09:26:06 3000000 0.0004 + OTCEQ_NBB T (F)
09:24:45 7000000 0.0004 + OTCEQ_NBB T (F)
09:24:30 3000000 0.0004 + OTCEQ_NBB T (F)
09:24:00 2800000 0.0004 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.