CMKM Diamonds Inc (fka CMKX)

[sublime]

time sales #1 .0003x13 PERT .0004x1 JEFF vol 2.734 billion 22 mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:57:51 5000000 0.0004 + OTCEQ_NBB
13:57:42 980000 0.0004 + OTCEQ_NBB
13:56:03 1000000 0.0004 + OTCEQ_NBB
13:56:03 1000000 0.0004 + OTCEQ_NBB
13:55:54 2000000 0.0004 + OTCEQ_NBB
13:55:48 2000000 0.0004 + OTCEQ_NBB
13:53:36 500000 0.0004 + OTCEQ_NBB
13:53:30 500004 0.0004 + OTCEQ_NBB
13:52:57 6000000 0.0004 + OTCEQ_NBB
13:52:24 2500000 0.0004 + OTCEQ_NBB
13:52:21 5150000 0.0003 - OTCEQ_NBB
13:51:57 2500000 0.0004 + OTCEQ_NBB
13:51:06 325000 0.0004 + OTCEQ_NBB
13:51:00 999999 0.0004 + OTCEQ_NBB
13:50:15 999999 0.0004 + OTCEQ_NBB
13:50:06 2900000 0.0004 + OTCEQ_NBB
13:49:30 5000000 0.0004 + OTCEQ_NBB
13:48:00 2500000 0.0004 + OTCEQ_NBB
13:45:36 3000000 0.0004 + OTCEQ_NBB
13:45:12 750000 0.0004 + OTCEQ_NBB
13:42:18 5000000 0.0004 + OTCEQ_NBB
13:42:18 1000000 0.0004 + OTCEQ_NBB
13:41:51 999899 0.0004 + OTCEQ_NBB
13:41:21 999999 0.0004 + OTCEQ_NBB
13:41:21 100 0.0004 + OTCEQ_NBB
13:41:18 999999 0.0004 + OTCEQ_NBB
13:41:03 1000000 0.0004 + OTCEQ_NBB
13:40:54 150000 0.0004 + OTCEQ_NBB
13:39:03 150000 0.0004 + OTCEQ_NBB
13:37:00 3570000 0.0004 + OTCEQ_NBB
13:37:00 9000000 0.0004 + OTCEQ_NBB
13:37:00 450000 0.0004 + OTCEQ_NBB
13:36:54 2500000 0.0004 + OTCEQ_NBB
13:36:12 2000000 0.0004 + OTCEQ_NBB
13:35:54 800000 0.0004 + OTCEQ_NBB
13:34:06 1250000 0.0004 + OTCEQ_NBB
13:33:00 1000000 0.0004 + OTCEQ_NBB
13:32:06 460000 0.0003 - OTCEQ_NBB
13:30:42 400000 0.0004 + OTCEQ_NBB
13:30:30 1500000 0.0004 + OTCEQ_NBB
13:30:30 2470000 0.0004 + OTCEQ_NBB
13:30:30 30000 0.0004 + OTCEQ_NBB
13:30:24 3500000 0.0003 - OTCEQ_NBB
13:28:39 2000000 0.0004 + OTCEQ_NBB
13:28:21 1240000 0.0004 + OTCEQ_NBB
13:28:15 1230000 0.0004 + OTCEQ_NBB
13:27:00 750000 0.0004 + OTCEQ_NBB
13:26:39 272000 0.0004 + OTCEQ_NBB
13:25:18 6000000 0.0004 + OTCEQ_NBB
13:25:06 73000 0.0004 + OTCEQ_NBB
13:23:54 999999 0.0004 + OTCEQ_NBB
13:23:45 706875 0.0004 + OTCEQ_NBB
13:23:45 163751 0.0004 + OTCEQ_NBB
13:22:45 2000000 0.0004 + OTCEQ_NBB
13:22:15 6000000 0.0004 + OTCEQ_NBB
13:21:48 2000000 0.0003 - OTCEQ_NBB
13:21:18 2765000 0.0004 + OTCEQ_NBB
13:20:39 780000 0.0004 + OTCEQ_NBB
13:20:36 3000000 0.0003 - OTCEQ_NBB
13:18:12 2250000 0.0004 + OTCEQ_NBB
13:17:48 999900 0.0004 + OTCEQ_NBB
13:17:48 999900 0.0004 + OTCEQ_NBB
13:17:36 1250000 0.0004 + OTCEQ_NBB
13:16:12 6125000 0.0004 + OTCEQ_NBB
13:16:09 9000000 0.0004 + OTCEQ_NBB
13:16:00 1000000 0.0003 - OTCEQ_NBB
13:15:45 2000000 0.0004 + OTCEQ_NBB
13:15:45 775000 0.0004 + OTCEQ_NBB
13:15:45 7168625 0.0004 + OTCEQ_NBB
13:15:45 2500000 0.0004 + OTCEQ_NBB
13:15:42 1250000 0.0004 + OTCEQ_NBB
13:15:42 265000 0.0004 + OTCEQ_NBB
13:15:42 5500000 0.0004 + OTCEQ_NBB
13:15:42 100000 0.0004 + OTCEQ_NBB
13:15:42 400000 0.0004 + OTCEQ_NBB
13:15:42 999900 0.0004 + OTCEQ_NBB
13:15:42 1000000 0.0004 + OTCEQ_NBB
13:15:42 999900 0.0004 + OTCEQ_NBB
13:15:42 712500 0.0004 + OTCEQ_NBB
13:15:42 999900 0.0004 + OTCEQ_NBB
13:15:42 500000 0.0004 + OTCEQ_NBB
13:15:09 1000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:09 9000000 0.0004 + OTCEQ_NBB
13:15:06 9000000 0.0004 + OTCEQ_NBB
13:14:15 450000 0.0004 + OTCEQ_NBB
13:13:48 2000000 0.0004 + OTCEQ_NBB
13:09:36 250000 0.0004 + OTCEQ_NBB
13:08:06 2500000 0.0004 + OTCEQ_NBB
13:06:54 1500000 0.0004 + OTCEQ_NBB
13:06:45 500000 0.0004 + OTCEQ_NBB
13:06:39 1000000 0.0004 + OTCEQ_NBB
13:06:39 2000000 0.0004 + OTCEQ_NBB
13:05:09 2500000 0.0004 + OTCEQ_NBB
13:05:09 500000 0.0004 + OTCEQ_NBB
13:03:51 600000 0.0004 + OTCEQ_NBB
13:03:45 100000 0.0004 + OTCEQ_NBB
13:01:45 500000 0.0004 + OTCEQ_NBB
13:01:45 472525 0.0004 + OTCEQ_NBB
13:01:15 2000000 0.0004 + OTCEQ_NBB (XF)
12:59:45 700000 0.0004 + OTCEQ_NBB
12:58:27 999999 0.0004 + OTCEQ_NBB
12:58:24 1000000 0.0004 + OTCEQ_NBB
12:57:36 345000 0.0004 + OTCEQ_NBB
12:57:36 1800000 0.0004 + OTCEQ_NBB
12:56:48 1000000 0.0004 + OTCEQ_NBB
12:56:45 120000 0.0004 + OTCEQ_NBB
12:56:45 999999 0.0004 + OTCEQ_NBB
12:56:15 3000000 0.0004 + OTCEQ_NBB
12:55:24 4690000 0.0004 + OTCEQ_NBB
12:55:18 4700000 0.0004 + OTCEQ_NBB
12:55:12 999999 0.0004 + OTCEQ_NBB
12:55:12 999999 0.0004 + OTCEQ_NBB
12:55:12 999999 0.0004 + OTCEQ_NBB
12:54:57 125000 0.0004 + OTCEQ_NBB
12:54:54 1000000 0.0004 + OTCEQ_NBB
12:53:21 1000000 0.0004 + OTCEQ_NBB
12:53:09 1000000 0.0004 + OTCEQ_NBB
12:53:03 1100000 0.0004 + OTCEQ_NBB
12:52:57 250000 0.0004 + OTCEQ_NBB
12:51:48 1000000 0.0004 + OTCEQ_NBB
12:50:57 1000000 0.0004 + OTCEQ_NBB
12:50:57 850000 0.0004 + OTCEQ_NBB
12:49:21 999999 0.0004 + OTCEQ_NBB
12:46:54 999999 0.0004 + OTCEQ_NBB
12:46:51 1000000 0.0004 + OTCEQ_NBB
12:46:12 7000000 0.0003 - OTCEQ_NBB
12:45:12 5000000 0.0004 + OTCEQ_NBB
12:43:48 1000000 0.0004 + OTCEQ_NBB
12:43:48 2380000 0.0004 + OTCEQ_NBB
12:43:45 800000 0.0004 + OTCEQ_NBB
12:43:39 9000000 0.0004 + OTCEQ_NBB
12:43:33 792625 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 1000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:24 9000000 0.0004 + OTCEQ_NBB
12:43:09 2400000 0.0004 + OTCEQ_NBB
12:43:09 610000 0.0004 + OTCEQ_NBB
12:43:09 4198200 0.0004 + OTCEQ_NBB
12:43:06 7000000 0.0004 + OTCEQ_NBB
12:43:06 9000000 0.0004 + OTCEQ_NBB
12:43:06 9000000 0.0004 + OTCEQ_NBB
12:43:06 7000000 0.0004 + OTCEQ_NBB
12:43:06 9000000 0.0004 + OTCEQ_NBB
12:43:06 9000000 0.0004 + OTCEQ_NBB
12:43:06 7695000 0.0004 + OTCEQ_NBB
12:43:06 2000000 0.0004 + OTCEQ_NBB
12:43:06 5000000 0.0004 + OTCEQ_NBB
12:43:06 1250000 0.0004 + OTCEQ_NBB
12:43:06 1650000 0.0004 + OTCEQ_NBB
12:43:06 4350000 0.0004 + OTCEQ_NBB
12:42:33 4000000 0.0004 + OTCEQ_NBB
12:41:51 1000000 0.0004 + OTCEQ_NBB
12:40:39 50000 0.0004 + OTCEQ_NBB
12:37:27 932260 0.0004 + OTCEQ_NBB
12:35:42 122500 0.0004 + OTCEQ_NBB
12:34:00 700000 0.0004 + OTCEQ_NBB
12:32:42 3000000 0.0004 + OTCEQ_NBB
12:29:24 267500 0.0004 + OTCEQ_NBB
12:29:12 2000000 0.0004 + OTCEQ_NBB
12:27:24 1400000 0.0004 + OTCEQ_NBB
12:24:27 2000000 0.0004 + OTCEQ_NBB
12:22:06 3000000 0.0004 + OTCEQ_NBB
12:21:15 1500000 0.0004 + OTCEQ_NBB
12:21:00 999999 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 7000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:20:18 9000000 0.0004 + OTCEQ_NBB
12:19:18 7500000 0.0004 + OTCEQ_NBB
12:19:09 1500000 0.0004 + OTCEQ_NBB
12:18:21 5000000 0.0004 + OTCEQ_NBB
12:18:12 5000000 0.0003 - OTCEQ_NBB
12:16:12 250000 0.0004 + OTCEQ_NBB
12:16:12 1158175 0.0004 + OTCEQ_NBB
12:14:57 1000000 0.0004 + OTCEQ_NBB
12:14:45 6000000 0.0004 + OTCEQ_NBB
12:14:45 5000000 0.0004 + OTCEQ_NBB
12:13:33 1000000 0.0004 + OTCEQ_NBB
12:13:33 877500 0.0004 + OTCEQ_NBB
12:13:33 2500000 0.0004 + OTCEQ_NBB
12:13:33 300000 0.0004 + OTCEQ_NBB
12:12:27 3950000 0.0004 + OTCEQ_NBB
12:12:27 800000 0.0004 + OTCEQ_NBB
12:12:27 20000 0.0004 + OTCEQ_NBB
12:11:54 1000000 0.0004 + OTCEQ_NBB
12:11:21 520000 0.0004 + OTCEQ_NBB
12:10:42 265000 0.0004 + OTCEQ_NBB
12:10:39 1750000 0.0004 + OTCEQ_NBB
12:09:51 9000000 0.0004 + OTCEQ_NBB
12:09:30 1000000 0.0004 + OTCEQ_NBB
12:08:45 25000 0.0004 + OTCEQ_NBB
12:08:36 999999 0.0004 + OTCEQ_NBB
12:08:33 1000000 0.0004 + OTCEQ_NBB
12:06:54 2500000 0.0004 + OTCEQ_NBB
12:05:06 2000000 0.0004 + OTCEQ_NBB
12:05:03 9200000 0.0003 - OTCEQ_NBB
12:04:45 2290000 0.0004 + OTCEQ_NBB
12:04:39 2300000 0.0004 + OTCEQ_NBB
12:02:54 210000 0.0004 + OTCEQ_NBB
12:00:48 1500000 0.0003 - OTCEQ_NBB
12:00:45 999999 0.0004 + OTCEQ_NBB
12:00:42 6200000 0.0004 + OTCEQ_NBB
12:00:18 999999 0.0004 + OTCEQ_NBB
12:00:18 2000000 0.0004 + OTCEQ_NBB
12:00:15 2000000 0.0004 + OTCEQ_NBB
12:00:12 3000000 0.0004 + OTCEQ_NBB
12:00:06 1000000 0.0004 + OTCEQ_NBB
11:58:51 300000 0.0004 + OTCEQ_NBB
11:58:51 900000 0.0004 + OTCEQ_NBB
11:57:00 2500000 0.0004 + OTCEQ_NBB
11:56:57 150000 0.0003 - OTCEQ_NBB
11:56:33 300000 0.0004 - OTCEQ_NBB
11:56:30 999999 0.0004 - OTCEQ_NBB
11:56:24 1000000 0.0004 - OTCEQ_NBB
11:56:00 40000 0.0004 - OTCEQ_NBB
11:55:57 999999 0.0004 - OTCEQ_NBB
11:55:45 1250000 0.0004 - OTCEQ_NBB
11:54:12 50000 0.0004 - OTCEQ_NBB
11:54:03 1500000 0.0004 - OTCEQ_NBB
11:53:03 1000000 0.0004 - OTCEQ_NBB
11:52:33 620000 0.0004 - OTCEQ_NBB
11:52:33 50000 0.0004 - OTCEQ_NBB
11:52:03 999999 0.0004 - OTCEQ_NBB
11:52:03 3000000 0.0004 - OTCEQ_NBB
11:51:57 2999999 0.0004 - OTCEQ_NBB
11:51:12 1385350 0.0004 - OTCEQ_NBB
11:50:42 100000 0.0004 - OTCEQ_NBB
11:50:42 3475000 0.0004 - OTCEQ_NBB
11:49:51 3000000 0.0004 - OTCEQ_NBB
11:49:48 500000 0.0004 - OTCEQ_NBB
11:49:45 500000 0.0004 - OTCEQ_NBB
11:49:21 650000 0.0004 - OTCEQ_NBB
11:48:09 1500000 0.0004 - OTCEQ_NBB
11:47:03 750000 0.0004 - OTCEQ_NBB
11:44:33 2000000 0.0004 - OTCEQ_NBB
11:43:30 999998 0.0004 - OTCEQ_NBB
11:43:30 999999 0.0004 - OTCEQ_NBB
11:43:27 9000000 0.0004 - OTCEQ_NBB
11:43:27 3000000 0.0004 - OTCEQ_NBB
11:43:27 9000000 0.0004 - OTCEQ_NBB
11:43:27 9000000 0.0004 - OTCEQ_NBB
11:43:27 9000000 0.0004 - OTCEQ_NBB
11:43:27 9000000 0.0004 - OTCEQ_NBB
11:43:27 9000000 0.000404 + OTCEQ_NBB
11:43:21 9000000 0.0004 + OTCEQ_NBB
11:43:21 7000000 0.0004 + OTCEQ_NBB
11:43:21 9000000 0.0004 + OTCEQ_NBB
11:43:21 500000 0.0004 + OTCEQ_NBB
11:43:21 2000000 0.0004 + OTCEQ_NBB
11:43:18 2000000 0.0004 + OTCEQ_NBB
11:42:51 300000 0.0004 + OTCEQ_NBB
11:41:27 1000000 0.0004 + OTCEQ_NBB
11:41:27 1000000 0.0004 + OTCEQ_NBB
11:37:18 1000000 0.0004 + OTCEQ_NBB
11:37:03 555000 0.0004 + OTCEQ_NBB
11:36:39 300000 0.0004 + OTCEQ_NBB
11:36:36 4000000 0.0004 + OTCEQ_NBB
11:35:06 320000 0.0004 + OTCEQ_NBB
11:35:06 200000 0.0004 + OTCEQ_NBB
11:34:09 500000 0.0004 + OTCEQ_NBB
11:34:06 500000 0.0004 + OTCEQ_NBB
11:34:06 1182525 0.0004 + OTCEQ_NBB
11:32:24 1775000 0.0004 + OTCEQ_NBB
11:32:00 3000000 0.0004 + OTCEQ_NBB
11:30:51 100000 0.0004 + OTCEQ_NBB
11:28:21 1000000 0.0004 + OTCEQ_NBB
11:28:03 1400000 0.0004 + OTCEQ_NBB
11:27:06 2230000 0.0004 + OTCEQ_NBB
11:25:36 260000 0.0004 + OTCEQ_NBB
11:22:39 2000000 0.0004 + OTCEQ_NBB
11:22:39 2500000 0.0004 + OTCEQ_NBB
11:22:36 510000 0.0004 + OTCEQ_NBB
11:22:36 2000000 0.0003 - OTCEQ_NBB
11:22:27 2000000 0.0003 - OTCEQ_NBB
11:22:00 9000000 0.0004 + OTCEQ_NBB
11:21:39 400000 0.0004 + OTCEQ_NBB
11:18:51 2472000 0.0004 + OTCEQ_NBB
11:18:45 750000 0.0004 + OTCEQ_NBB
11:18:39 5000000 0.0004 + OTCEQ_NBB
11:18:36 5750000 0.0004 + OTCEQ_NBB
11:18:03 250000 0.0004 + OTCEQ_NBB
11:17:27 8450000 0.0003 - OTCEQ_NBB
11:17:15 999999 0.0004 + OTCEQ_NBB
11:17:12 2721250 0.0004 + OTCEQ_NBB
11:17:12 2000000 0.0004 + OTCEQ_NBB
11:17:09 1000000 0.0004 + OTCEQ_NBB
11:15:48 2000000 0.0004 + OTCEQ_NBB
11:15:39 650000 0.0004 + OTCEQ_NBB
11:15:27 3750000 0.0004 + OTCEQ_NBB
11:15:03 730125 0.0004 + OTCEQ_NBB
11:14:24 862500 0.0004 + OTCEQ_NBB
11:14:21 1300000 0.0004 + OTCEQ_NBB
11:14:18 3000000 0.0004 + OTCEQ_NBB
11:14:03 500000 0.0004 + OTCEQ_NBB
11:14:03 1250000 0.0004 + OTCEQ_NBB
11:10:30 24800 0.0004 + OTCEQ_NBB
11:10:18 1000000 0.0004 + OTCEQ_NBB
11:10:18 999999 0.0004 + OTCEQ_NBB
11:10:18 999999 0.0004 + OTCEQ_NBB
11:10:15 555000 0.0004 + OTCEQ_NBB
11:10:06 450000 0.0004 + OTCEQ_NBB
11:09:57 3000000 0.0004 + OTCEQ_NBB
11:09:45 900000 0.0004 + OTCEQ_NBB
11:08:57 2800000 0.0003 - OTCEQ_NBB
11:08:51 3000000 0.0004 + OTCEQ_NBB
11:08:18 500000 0.0004 + OTCEQ_NBB
11:07:12 3000000 0.0004 + OTCEQ_NBB
11:07:12 9000000 0.0004 + OTCEQ_NBB
11:07:12 9000000 0.0004 + OTCEQ_NBB
11:07:12 9000000 0.0004 + OTCEQ_NBB
11:06:54 3000000 0.0004 + OTCEQ_NBB
11:06:39 600000 0.0004 + OTCEQ_NBB
11:06:12 68125 0.0004 + OTCEQ_NBB
11:06:09 1417500 0.0004 + OTCEQ_NBB
11:06:09 6000000 0.0003 - OTCEQ_NBB
11:06:09 9000000 0.0003 - OTCEQ_NBB
11:05:54 1500000 0.0004 + OTCEQ_NBB
11:05:45 700000 0.0004 + OTCEQ_NBB
11:05:39 999999 0.0004 + OTCEQ_NBB
11:05:39 999999 0.0004 + OTCEQ_NBB
11:05:30 401000 0.0004 + OTCEQ_NBB
11:05:12 900000 0.0004 + OTCEQ_NBB
11:04:45 2050000 0.0004 + OTCEQ_NBB
11:04:42 9000000 0.0004 + OTCEQ_NBB
11:04:03 2275 0.0004 + OTCEQ_NBB
11:03:54 250000 0.0004 + OTCEQ_NBB
11:03:12 25000 0.0004 + OTCEQ_NBB
11:02:54 3750000 0.0004 + OTCEQ_NBB
11:02:54 750000 0.0004 + OTCEQ_NBB
11:02:42 1000000 0.0004 + OTCEQ_NBB
11:02:42 9000000 0.0004 + OTCEQ_NBB
11:02:30 25000 0.0004 + OTCEQ_NBB
11:01:33 1500000 0.0004 + OTCEQ_NBB
11:01:27 8000000 0.0004 + OTCEQ_NBB
11:01:03 1000000 0.0004 + OTCEQ_NBB
11:01:00 750000 0.0004 + OTCEQ_NBB
11:00:48 25000 0.0004 + OTCEQ_NBB
11:00:45 750000 0.0004 + OTCEQ_NBB
11:00:00 9000000 0.0004 + OTCEQ_NBB
11:00:00 5000000 0.0004 + OTCEQ_NBB
11:00:00 9000000 0.0004 + OTCEQ_NBB
11:00:00 9000000 0.0004 + OTCEQ_NBB
11:00:00 9000000 0.0004 + OTCEQ_NBB
11:00:00 9000000 0.0004 + OTCEQ_NBB
10:59:57 250000 0.0004 + OTCEQ_NBB
10:59:48 125000 0.0004 + OTCEQ_NBB
10:59:18 8500000 0.0004 + OTCEQ_NBB
10:59:18 1000000 0.0004 + OTCEQ_NBB
10:59:18 9000000 0.0004 + OTCEQ_NBB
10:59:18 150000 0.0004 + OTCEQ_NBB
10:59:18 5000000 0.0004 + OTCEQ_NBB
10:59:03 50000 0.0004 + OTCEQ_NBB
10:58:03 25000 0.0004 + OTCEQ_NBB
10:57:45 867500 0.0004 + OTCEQ_NBB
10:56:51 25000 0.0004 + OTCEQ_NBB
10:56:39 900000 0.0004 + OTCEQ_NBB
10:56:33 2155000 0.0004 + OTCEQ_NBB
10:56:24 1000000 0.0004 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:56:24 1000000 0.0004 + OTCEQ_NBB
10:56:06 600000 0.0004 + OTCEQ_NBB
10:55:27 3000000 0.0004 + OTCEQ_NBB
10:55:15 600000 0.0004 + OTCEQ_NBB
10:54:45 25000 0.0004 + OTCEQ_NBB
10:53:48 3000000 0.0004 + OTCEQ_NBB
10:53:45 980000 0.0004 + OTCEQ_NBB
10:53:45 980000 0.0004 + OTCEQ_NBB
10:53:42 999999 0.0004 + OTCEQ_NBB
10:53:39 784650 0.0004 + OTCEQ_NBB
10:53:21 3000000 0.0004 + OTCEQ_NBB
10:53:18 5247050 0.0004 + OTCEQ_NBB
10:52:51 2000000 0.0004 + OTCEQ_NBB
10:52:27 480125 0.0004 + OTCEQ_NBB
10:52:24 1060000 0.0004 + OTCEQ_NBB
10:50:30 750000 0.0004 + OTCEQ_NBB
10:50:18 750000 0.0004 + OTCEQ_NBB
10:49:21 4750000 0.0004 + OTCEQ_NBB
10:49:06 1250000 0.0004 + OTCEQ_NBB
10:48:39 475000 0.0004 + OTCEQ_NBB
10:47:48 2500000 0.0004 + OTCEQ_NBB
10:47:33 25000 0.0004 + OTCEQ_NBB
10:46:39 1500000 0.0004 + OTCEQ_NBB
10:44:00 5000000 0.0004 + OTCEQ_NBB
10:42:33 225000 0.0004 + OTCEQ_NBB
10:42:33 1250000 0.0004 + OTCEQ_NBB
10:42:30 1527500 0.0004 + OTCEQ_NBB
10:42:30 100000 0.0004 + OTCEQ_NBB
10:42:30 300000 0.0004 + OTCEQ_NBB
10:42:27 1225000 0.0004 + OTCEQ_NBB
10:42:27 500000 0.0004 + OTCEQ_NBB
10:42:27 7000000 0.0004 + OTCEQ_NBB
10:42:27 7000000 0.0004 + OTCEQ_NBB
10:42:24 27475 0.0004 + OTCEQ_NBB
10:42:24 160050 0.0004 + OTCEQ_NBB
10:42:24 1000000 0.0004 + OTCEQ_NBB
10:42:24 9000000 0.0004 + OTCEQ_NBB
10:42:24 1125000 0.0004 + OTCEQ_NBB
10:42:24 750000 0.0004 + OTCEQ_NBB
10:42:24 9000000 0.0004 + OTCEQ_NBB
10:42:24 5000000 0.0004 + OTCEQ_NBB
10:42:24 9000000 0.0004 + OTCEQ_NBB
10:42:24 9000000 0.0004 + OTCEQ_NBB
10:42:24 9000000 0.0004 + OTCEQ_NBB
10:42:24 9000000 0.0004 + OTCEQ_NBB
10:42:24 9000000 0.0004 + OTCEQ_NBB
10:42:24 1000000 0.0004 + OTCEQ_NBB
10:42:24 162000 0.0004 + OTCEQ_NBB
10:42:24 500000 0.0004 + OTCEQ_NBB
10:42:21 720000 0.0004 + OTCEQ_NBB
10:42:21 1000000 0.0004 + OTCEQ_NBB
10:42:21 1740000 0.0004 + OTCEQ_NBB
10:42:21 2500000 0.0004 + OTCEQ_NBB
10:42:21 2000000 0.0004 + OTCEQ_NBB
10:42:21 1500000 0.0004 + OTCEQ_NBB
10:42:21 1000000 0.0004 + OTCEQ_NBB
10:42:18 5000 0.0004 + OTCEQ_NBB
10:41:33 2000000 0.0004 + OTCEQ_NBB
10:41:33 1000000 0.0003 - OTCEQ_NBB
10:41:12 1000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:41:12 9000000 0.0004 + OTCEQ_NBB
10:39:51 2000000 0.0004 + OTCEQ_NBB
10:37:51 2000000 0.0004 + OTCEQ_NBB
10:36:42 2500000 0.0004 + OTCEQ_NBB
10:35:36 2000000 0.0004 + OTCEQ_NBB
10:35:24 2000000 0.0004 + OTCEQ_NBB
10:34:30 500000 0.0004 + OTCEQ_NBB
10:34:27 4000000 0.0004 + OTCEQ_NBB
10:33:39 2500000 0.0004 + OTCEQ_NBB
10:32:57 240000 0.0004 + OTCEQ_NBB
10:32:51 2000000 0.0004 + OTCEQ_NBB
10:31:36 6000000 0.0004 + OTCEQ_NBB
10:31:33 9000000 0.0004 + OTCEQ_NBB
10:31:27 9000000 0.0004 + OTCEQ_NBB
10:31:21 9000000 0.0004 + OTCEQ_NBB
10:31:18 9000000 0.0004 + OTCEQ_NBB
10:31:12 9000000 0.0004 + OTCEQ_NBB
10:31:09 9000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:51 3000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:51 9000000 0.0004 + OTCEQ_NBB
10:30:06 1250000 0.0004 + OTCEQ_NBB
10:30:06 500000 0.0004 + OTCEQ_NBB
10:30:03 500000 0.0004 + OTCEQ_NBB
10:30:03 500000 0.0004 + OTCEQ_NBB
10:30:00 975000 0.0004 + OTCEQ_NBB
10:29:39 7000000 0.0003 - OTCEQ_NBB
10:29:39 1000000 0.0003 - OTCEQ_NBB
10:29:36 400000 0.0003 - OTCEQ_NBB
10:29:36 1000000 0.0003 - OTCEQ_NBB
10:29:21 1000000 0.0004 + OTCEQ_NBB
10:29:12 1000000 0.0004 + OTCEQ_NBB
10:28:42 15625 0.0004 + OTCEQ_NBB
10:28:03 3000000 0.0004 + OTCEQ_NBB
10:27:57 1000000 0.0004 + OTCEQ_NBB
10:27:21 300000 0.0004 + OTCEQ_NBB
10:27:03 5000000 0.0004 + OTCEQ_NBB
10:25:21 1000000 0.0004 + OTCEQ_NBB
10:25:15 900000 0.0003 - OTCEQ_NBB
10:25:06 15625 0.0004 + OTCEQ_NBB
10:25:06 15625 0.0004 + OTCEQ_NBB
10:24:45 5704769 0.0003 - OTCEQ_NBB
10:24:36 1500000 0.0004 + OTCEQ_NBB
10:23:03 750000 0.0004 + OTCEQ_NBB
10:22:18 1000000 0.0004 + OTCEQ_NBB
10:21:54 1000000 0.0004 + OTCEQ_NBB
10:21:48 62500 0.0004 + OTCEQ_NBB
10:21:06 1195000 0.0004 + OTCEQ_NBB
10:20:51 2500000 0.0004 + OTCEQ_NBB
10:19:48 500000 0.0004 + OTCEQ_NBB
10:19:33 1000000 0.0004 + OTCEQ_NBB
10:17:06 4000000 0.0004 + OTCEQ_NBB
10:16:36 125000 0.0004 + OTCEQ_NBB
10:14:54 3000000 0.0004 + OTCEQ_NBB
10:14:33 300000 0.0004 + OTCEQ_NBB
10:13:51 625000 0.0004 + OTCEQ_NBB
10:13:51 1000000 0.0004 + OTCEQ_NBB
10:12:57 1000000 0.0004 + OTCEQ_NBB
10:11:30 1000000 0.0004 + OTCEQ_NBB
10:10:24 2000000 0.0004 + OTCEQ_NBB
10:09:42 6085158 0.0004 + OTCEQ_NBB
10:09:03 1500000 0.0004 + OTCEQ_NBB
10:09:03 975000 0.0004 + OTCEQ_NBB
10:08:57 900000 0.0004 + OTCEQ_NBB
10:07:06 3000000 0.0004 + OTCEQ_NBB
10:07:00 3000000 0.0003 - OTCEQ_NBB
10:07:00 400000 0.0004 + OTCEQ_NBB
10:06:51 325000 0.0004 + OTCEQ_NBB
10:06:48 2000000 0.0004 + OTCEQ_NBB
10:06:42 200000 0.0004 + OTCEQ_NBB
10:06:42 1250000 0.0004 + OTCEQ_NBB
10:06:39 3500000 0.0003 - OTCEQ_NBB
10:06:33 500000 0.0004 + OTCEQ_NBB
10:06:27 1150000 0.0004 + OTCEQ_NBB
10:06:24 1000000 0.0004 + OTCEQ_NBB
10:06:21 1000000 0.0004 + OTCEQ_NBB
10:06:09 3150000 0.0004 + OTCEQ_NBB
10:05:54 700000 0.0003 - OTCEQ_NBB
10:05:45 1250000 0.0004 + OTCEQ_NBB
10:05:45 125000 0.0004 + OTCEQ_NBB
10:05:45 3260000 0.0004 + OTCEQ_NBB
10:05:45 500000 0.0004 + OTCEQ_NBB
10:04:57 1250000 0.0004 + OTCEQ_NBB
10:04:54 1000000 0.0004 + OTCEQ_NBB
10:04:51 1250000 0.0004 + OTCEQ_NBB
10:04:45 1000000 0.0004 + OTCEQ_NBB
10:04:03 50000 0.0004 + OTCEQ_NBB
10:04:00 1000000 0.0004 + OTCEQ_NBB
10:03:42 2000000 0.0004 + OTCEQ_NBB
10:03:27 121000 0.0004 + OTCEQ_NBB
10:03:18 4000000 0.0004 + OTCEQ_NBB
10:03:09 1000000 0.0004 + OTCEQ_NBB
10:03:06 1000000 0.0004 + OTCEQ_NBB
10:01:03 1500000 0.0004 + OTCEQ_NBB
10:01:00 3000000 0.0003 - OTCEQ_NBB
10:00:15 5000000 0.0004 + OTCEQ_NBB
09:58:30 500000 0.0004 + OTCEQ_NBB
09:58:30 1250000 0.0004 + OTCEQ_NBB
09:58:06 50000 0.0004 + OTCEQ_NBB
09:56:54 6500000 0.0004 + OTCEQ_NBB
09:56:51 8000000 0.0004 + OTCEQ_NBB
09:56:48 9000000 0.0004 + OTCEQ_NBB
09:56:48 2500000 0.0004 + OTCEQ_NBB
09:56:48 500000 0.0004 + OTCEQ_NBB
09:56:48 2000000 0.0004 + OTCEQ_NBB
09:56:45 350000 0.0004 + OTCEQ_NBB
09:56:42 1500000 0.0004 + OTCEQ_NBB
09:56:39 3000000 0.0004 + OTCEQ_NBB
09:56:39 9000000 0.0004 + OTCEQ_NBB
09:56:36 6965000 0.0004 + OTCEQ_NBB
09:56:36 5000000 0.0004 + OTCEQ_NBB
09:56:36 1497475 0.0004 + OTCEQ_NBB
09:56:36 1000000 0.0004 + OTCEQ_NBB
09:56:36 9000000 0.0004 + OTCEQ_NBB
09:56:36 137000 0.0004 + OTCEQ_NBB
09:56:36 2000000 0.0004 + OTCEQ_NBB
09:56:36 9000000 0.0004 + OTCEQ_NBB
09:56:36 9000000 0.0004 + OTCEQ_NBB
09:56:33 1000000 0.0004 + OTCEQ_NBB
09:56:30 400000 0.0004 + OTCEQ_NBB
09:56:30 250000 0.0004 + OTCEQ_NBB
09:56:30 977525 0.0004 + OTCEQ_NBB
09:56:30 875000 0.0004 + OTCEQ_NBB
09:56:30 1000000 0.0004 + OTCEQ_NBB
09:56:30 850000 0.0004 + OTCEQ_NBB
09:56:30 1750000 0.0004 + OTCEQ_NBB
09:56:30 1500000 0.0004 + OTCEQ_NBB
09:56:30 1000000 0.0004 + OTCEQ_NBB
09:56:30 45890 0.0004 + OTCEQ_NBB
09:56:30 1250000 0.0004 + OTCEQ_NBB
09:56:30 1000000 0.0004 + OTCEQ_NBB
09:56:30 9000000 0.0004 + OTCEQ_NBB
09:56:30 3462500 0.0004 + OTCEQ_NBB
09:56:30 300000 0.0004 + OTCEQ_NBB
09:56:30 1000000 0.0004 + OTCEQ_NBB
09:56:27 2000000 0.0004 + OTCEQ_NBB
09:56:27 3000000 0.0004 + OTCEQ_NBB
09:56:27 1000000 0.0004 + OTCEQ_NBB
09:56:27 500000 0.0004 + OTCEQ_NBB
09:56:27 1000000 0.0004 + OTCEQ_NBB
09:56:27 1000000 0.0004 + OTCEQ_NBB
09:56:27 9000000 0.0004 + OTCEQ_NBB
09:56:27 500000 0.0004 + OTCEQ_NBB
09:56:27 6000000 0.0004 + OTCEQ_NBB
09:56:27 500000 0.0004 + OTCEQ_NBB
09:56:27 5000000 0.0004 + OTCEQ_NBB
09:56:27 500000 0.0004 + OTCEQ_NBB
09:56:27 500000 0.0004 + OTCEQ_NBB
09:56:27 500000 0.0004 + OTCEQ_NBB
09:56:27 225000 0.0004 + OTCEQ_NBB
09:56:27 1250000 0.0004 + OTCEQ_NBB
09:56:27 1125000 0.0004 + OTCEQ_NBB
09:56:24 310000 0.0004 + OTCEQ_NBB
09:56:24 1000000 0.0004 + OTCEQ_NBB
09:56:24 2500000 0.0004 + OTCEQ_NBB
09:56:21 500000 0.0004 + OTCEQ_NBB
09:56:21 300000 0.0004 + OTCEQ_NBB
09:56:21 3125000 0.0004 + OTCEQ_NBB
09:56:21 750000 0.0004 + OTCEQ_NBB
09:56:21 200000 0.0004 + OTCEQ_NBB
09:56:21 125000 0.0004 + OTCEQ_NBB
09:56:21 100000 0.0004 + OTCEQ_NBB
09:56:21 500000 0.0004 + OTCEQ_NBB
09:56:21 1000000 0.0004 + OTCEQ_NBB
09:56:21 2500000 0.0004 + OTCEQ_NBB
09:56:21 9000000 0.0004 + OTCEQ_NBB
09:56:21 1000000 0.0004 + OTCEQ_NBB
09:56:21 500000 0.0004 + OTCEQ_NBB
09:56:21 1000000 0.0004 + OTCEQ_NBB
09:56:21 7200000 0.0004 + OTCEQ_NBB
09:56:21 3114574 0.0004 + OTCEQ_NBB
09:56:21 150000 0.0004 + OTCEQ_NBB
09:56:18 2000000 0.0004 + OTCEQ_NBB
09:56:18 9000000 0.0004 + OTCEQ_NBB
09:56:18 1375000 0.0004 + OTCEQ_NBB
09:56:18 1000000 0.0004 + OTCEQ_NBB
09:56:18 2704113 0.0004 + OTCEQ_NBB
09:56:18 1250000 0.0004 + OTCEQ_NBB
09:56:18 1000000 0.0004 + OTCEQ_NBB
09:56:18 500 0.0004 + OTCEQ_NBB
09:56:18 1000000 0.0004 + OTCEQ_NBB
09:56:18 250000 0.0004 + OTCEQ_NBB
09:56:18 50000 0.0004 + OTCEQ_NBB
09:56:18 1442500 0.0004 + OTCEQ_NBB
09:56:18 6500000 0.0004 + OTCEQ_NBB
09:56:12 300000 0.0004 + OTCEQ_NBB
09:56:12 1250000 0.0004 + OTCEQ_NBB
09:56:12 625000 0.0004 + OTCEQ_NBB
09:56:09 587500 0.0004 + OTCEQ_NBB
09:56:09 1000000 0.0004 + OTCEQ_NBB
09:56:09 9000000 0.0004 + OTCEQ_NBB
09:56:09 1000000 0.0004 + OTCEQ_NBB
09:56:09 257500 0.0004 + OTCEQ_NBB
09:56:09 2225000 0.0004 + OTCEQ_NBB
09:56:09 440000 0.0004 + OTCEQ_NBB
09:56:09 5000000 0.0004 + OTCEQ_NBB
09:56:00 1250000 0.0004 + OTCEQ_NBB
09:56:00 2107500 0.0004 + OTCEQ_NBB
09:56:00 2500000 0.0004 + OTCEQ_NBB
09:56:00 2500000 0.0004 + OTCEQ_NBB
09:56:00 1150000 0.0004 + OTCEQ_NBB
09:56:00 2000000 0.0004 + OTCEQ_NBB
09:56:00 200000 0.0004 + OTCEQ_NBB
09:55:57 1000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 1000000 0.0004 + OTCEQ_NBB
09:55:57 5000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 4 0.0004 + 2500000
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 3375000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 1850000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 400000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 500000 0.0004 + OTCEQ_NBB
09:55:57 9000000 0.0004 + OTCEQ_NBB
09:55:57 1200000 0.0004 + OTCEQ_NBB
09:55:57 2000000 0.0004 + OTCEQ_NBB
09:55:57 5000000 0.0004 + OTCEQ_NBB
09:55:57 1000000 0.0004 + OTCEQ_NBB
09:55:57 2000000 0.0004 + OTCEQ_NBB
09:55:57 4562500 0.0004 + OTCEQ_NBB
09:55:57 75000 0.0004 + OTCEQ_NBB
09:55:57 1500000 0.0004 + OTCEQ_NBB
09:55:57 1250150 0.0004 + OTCEQ_NBB
09:55:42 4000000 0.0004 + OTCEQ_NBB
09:55:39 7000000 0.0004 + OTCEQ_NBB
09:55:39 9000000 0.0004 + OTCEQ_NBB
09:55:39 9000000 0.0004 + OTCEQ_NBB
09:55:39 35000 0.0004 + OTCEQ_NBB
09:55:39 5000000 0.0004 + OTCEQ_NBB
09:55:39 2000000 0.0004 + OTCEQ_NBB
09:55:39 2550500 0.0004 + OTCEQ_NBB
09:55:39 100000 0.0004 + OTCEQ_NBB
09:55:39 500000 0.0004 + OTCEQ_NBB
09:55:03 300000 0.0004 + OTCEQ_NBB
09:54:09 5800000 0.0004 + OTCEQ_NBB
09:53:54 2000000 0.0003 - OTCEQ_NBB
09:53:51 300000 0.0004 + OTCEQ_NBB
09:53:18 9000000 0.0004 + OTCEQ_NBB
09:53:06 659000 0.0004 + OTCEQ_NBB
09:52:48 9000000 0.0004 + OTCEQ_NBB
09:52:21 1000000 0.0004 + OTCEQ_NBB
09:51:57 225000 0.0004 + OTCEQ_NBB
09:51:57 1000000 0.0004 + OTCEQ_NBB
09:50:45 3000000 0.0004 + OTCEQ_NBB
09:50:12 5125 0.0004 + OTCEQ_NBB
09:50:00 320000 0.0004 + OTCEQ_NBB
09:49:57 1000000 0.0004 + OTCEQ_NBB
09:49:51 1500000 0.0004 + OTCEQ_NBB
09:49:51 2000000 0.0004 + OTCEQ_NBB
09:49:48 350000 0.0004 + OTCEQ_NBB
09:49:45 500000 0.0004 + OTCEQ_NBB
09:49:33 1000000 0.0003 - OTCEQ_NBB
09:49:33 3000000 0.0003 - OTCEQ_NBB
09:48:57 950000 0.0004 + OTCEQ_NBB
09:48:51 500000 0.0004 + OTCEQ_NBB
09:47:15 9000000 0.0004 + OTCEQ_NBB
09:47:09 2500000 0.0004 + OTCEQ_NBB
09:47:03 499999 0.0004 + OTCEQ_NBB
09:47:00 500000 0.0004 + OTCEQ_NBB
09:47:00 400000 0.0004 + OTCEQ_NBB
09:47:00 1000000 0.0004 + OTCEQ_NBB
09:47:00 500000 0.0004 + OTCEQ_NBB
09:46:57 250000 0.0004 + OTCEQ_NBB
09:46:54 500000 0.0004 + OTCEQ_NBB
09:46:51 9000000 0.0004 + OTCEQ_NBB
09:46:48 5000000 0.0004 + OTCEQ_NBB
09:46:33 5000000 0.0004 + OTCEQ_NBB
09:46:27 500000 0.0004 + OTCEQ_NBB
09:46:03 3000000 0.0004 + OTCEQ_NBB
09:46:00 1250000 0.0004 + OTCEQ_NBB
09:45:12 9000000 0.0004 + OTCEQ_NBB
09:44:21 999999 0.0004 + OTCEQ_NBB
09:44:21 950000 0.0004 + OTCEQ_NBB
09:44:09 250000 0.0003 - OTCEQ_NBB
09:43:06 9000000 0.0004 + OTCEQ_NBB
09:42:57 50000 0.0004 + OTCEQ_NBB
09:42:57 1000000 0.0004 + OTCEQ_NBB
09:42:57 1000000 0.0004 + OTCEQ_NBB
09:42:57 1180000 0.0004 + OTCEQ_NBB
09:42:57 1000000 0.0004 + OTCEQ_NBB
09:42:57 700000 0.0004 + OTCEQ_NBB
09:42:57 3000000 0.0004 + OTCEQ_NBB
09:42:54 1978000 0.0004 + OTCEQ_NBB
09:42:45 2000000 0.0004 + OTCEQ_NBB
09:42:45 700000 0.0004 + OTCEQ_NBB
09:42:45 1000000 0.0004 + OTCEQ_NBB
09:42:45 200000 0.0004 + OTCEQ_NBB
09:42:45 200000 0.0004 + OTCEQ_NBB
09:42:45 38000 0.0004 + OTCEQ_NBB
09:42:45 100000 0.0004 + OTCEQ_NBB
09:42:30 100000 0.0004 + OTCEQ_NBB
09:42:30 376000 0.0004 + OTCEQ_NBB
09:42:30 300000 0.0004 + OTCEQ_NBB
09:42:30 978020 0.0004 + OTCEQ_NBB
09:42:30 300000 0.0004 + OTCEQ_NBB
09:42:30 1000000 0.0004 + OTCEQ_NBB
09:42:30 2000000 0.0004 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:42:30 2000000 0.0004 + OTCEQ_NBB
09:42:27 1400000 0.0004 + OTCEQ_NBB
09:42:21 9000000 0.0004 + OTCEQ_NBB
09:41:33 230000 0.0004 + OTCEQ_NBB
09:41:00 1000000 0.0004 + OTCEQ_NBB
09:40:48 2000000 0.0004 + OTCEQ_NBB
09:39:57 1800000 0.0004 + OTCEQ_NBB
09:39:03 633000 0.0004 + OTCEQ_NBB
09:38:39 6812500 0.0004 + OTCEQ_NBB
09:38:33 2500000 0.0004 + OTCEQ_NBB
09:38:09 67000 0.0004 + OTCEQ_NBB
09:38:00 9000000 0.0004 + OTCEQ_NBB
09:37:54 1000000 0.0004 + OTCEQ_NBB
09:37:48 999999 0.0004 + OTCEQ_NBB
09:37:39 9000000 0.0004 + OTCEQ_NBB
09:37:09 5000000 0.0004 + OTCEQ_NBB
09:36:27 6500 0.0004 + OTCEQ_NBB
09:36:18 460000 0.0004 + OTCEQ_NBB
09:35:00 700000 0.0004 + OTCEQ_NBB
09:35:00 1000000 0.0004 + OTCEQ_NBB
09:35:00 3000000 0.0004 + OTCEQ_NBB
09:35:00 250000 0.0004 + OTCEQ_NBB
09:35:00 2000000 0.0004 + OTCEQ_NBB
09:35:00 5000000 0.0004 + OTCEQ_NBB
09:35:00 1500000 0.0004 + OTCEQ_NBB
09:35:00 100000 0.0004 + OTCEQ_NBB
09:35:00 2000000 0.0004 + OTCEQ_NBB
09:35:00 500000 0.0004 + OTCEQ_NBB
09:35:00 1200000 0.0004 + OTCEQ_NBB
09:35:00 1000000 0.0004 + OTCEQ_NBB
09:35:00 600000 0.0004 + OTCEQ_NBB
09:35:00 1000000 0.0004 + OTCEQ_NBB
09:35:00 581000 0.0004 + OTCEQ_NBB
09:35:00 500000 0.0004 + OTCEQ_NBB
09:34:54 2000000 0.0004 + OTCEQ_NBB
09:34:54 2040001 0.0004 + OTCEQ_NBB
09:34:54 500000 0.0004 + OTCEQ_NBB
09:34:54 314000 0.0004 + OTCEQ_NBB
09:34:42 9999999 0.0004 + OTCEQ_NBB
09:34:18 2000000 0.0004 + OTCEQ_NBB
09:34:09 3500000 0.0004 + OTCEQ_NBB
09:33:48 2000000 0.0004 + OTCEQ_NBB
09:33:48 1000000 0.0004 + OTCEQ_NBB
09:33:06 491000 0.0004 + OTCEQ_NBB
09:32:51 1000000 0.0004 + OTCEQ_NBB
09:32:21 800000 0.0004 + OTCEQ_NBB
09:32:18 575000 0.0004 + OTCEQ_NBB
09:32:15 700000 0.0004 + OTCEQ_NBB
09:32:09 2075000 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:54 1000000 0.0004 + OTCEQ_NBB
09:31:51 600000 0.0004 + OTCEQ_NBB
09:31:45 1225000 0.0004 + OTCEQ_NBB
09:31:27 500000 0.0004 + OTCEQ_NBB
09:31:21 2000000 0.0004 + OTCEQ_NBB
09:31:18 3000000 0.0004 + OTCEQ_NBB
09:31:15 3000000 0.0004 + OTCEQ_NBB
09:31:12 865000 0.0004 + OTCEQ_NBB
09:31:12 1000000 0.0003 - OTCEQ_NBB
09:31:09 567500 0.0004 + OTCEQ_NBB
09:31:09 1000000 0.0004 + OTCEQ_NBB
09:31:09 45000 0.0004 + OTCEQ_NBB
09:31:09 500000 0.0004 + OTCEQ_NBB
09:31:09 1000000 0.0004 + OTCEQ_NBB
09:31:09 1000000 0.0004 + OTCEQ_NBB
09:31:09 300000 0.0004 + OTCEQ_NBB
09:31:09 250000 0.0004 + OTCEQ_NBB
09:31:09 3000000 0.0004 + OTCEQ_NBB
09:31:09 750000 0.0004 + OTCEQ_NBB
09:31:09 50000 0.0004 + OTCEQ_NBB
09:31:09 1000000 0.0004 + OTCEQ_NBB
09:31:09 200000 0.0004 + OTCEQ_NBB
09:31:09 500000 0.0004 + OTCEQ_NBB
09:31:09 175000 0.0004 + OTCEQ_NBB
09:31:09 500000 0.0004 + OTCEQ_NBB
09:31:09 1500000 0.0004 + OTCEQ_NBB
09:31:09 364375 0.0004 + OTCEQ_NBB
09:31:09 1920000 0.0004 + OTCEQ_NBB
09:31:09 2400000 0.0004 + OTCEQ_NBB
09:31:09 5000000 0.0004 + OTCEQ_NBB
09:31:09 1200000 0.0004 + OTCEQ_NBB
09:31:09 200000 0.0004 + OTCEQ_NBB
09:31:09 225000 0.0004 + OTCEQ_NBB
09:31:09 500000 0.0004 + OTCEQ_NBB
09:31:09 375000 0.0004 + OTCEQ_NBB
09:31:09 100000 0.0004 + OTCEQ_NBB
09:31:09 1000000 0.0004 + OTCEQ_NBB
09:31:09 600000 0.0004 + OTCEQ_NBB
09:31:09 7500000 0.0004 + OTCEQ_NBB
09:31:09 325000 0.0004 + OTCEQ_NBB
09:31:09 1000000 0.0004 + OTCEQ_NBB
09:31:09 500000 0.0004 + OTCEQ_NBB
09:31:09 6550000 0.0004 + OTCEQ_NBB
09:31:09 1000000 0.0004 + OTCEQ_NBB
09:31:09 5000000 0.0004 + OTCEQ_NBB
09:31:09 2470000 0.0004 + OTCEQ_NBB
09:31:09 400000 0.0004 + OTCEQ_NBB
09:31:09 500000 0.0004 + OTCEQ_NBB
09:31:09 1192525 0.0004 + OTCEQ_NBB
09:31:09 500000 0.0004 + OTCEQ_NBB
09:31:09 2500000 0.0004 + OTCEQ_NBB
09:31:09 1100000 0.0004 + OTCEQ_NBB
09:31:09 4750000 0.0004 + OTCEQ_NBB
09:31:09 5000000 0.0004 + OTCEQ_NBB
09:31:09 3000000 0.0004 + OTCEQ_NBB
09:31:06 999898 0.0004 + OTCEQ_NBB
09:31:06 400000 0.0004 + OTCEQ_NBB
09:31:06 1000000 0.0004 + OTCEQ_NBB
09:31:06 500000 0.0004 + OTCEQ_NBB
09:31:06 1000000 0.0004 + OTCEQ_NBB
09:31:06 100000 0.0004 + OTCEQ_NBB
09:31:03 999892 0.0004 + OTCEQ_NBB
09:31:03 2500000 0.0004 + OTCEQ_NBB
09:31:03 1000000 0.0004 + OTCEQ_NBB
09:31:03 900000 0.0004 + OTCEQ_NBB
09:31:03 125 0.0004 + OTCEQ_NBB
09:31:00 999999 0.0004 + OTCEQ_NBB
09:31:00 900000 0.0004 + OTCEQ_NBB
09:31:00 999999 0.0004 + OTCEQ_NBB
09:31:00 101 0.0004 + OTCEQ_NBB
09:31:00 2000108 0.0004 + OTCEQ_NBB
09:31:00 999999 0.0004 + OTCEQ_NBB
09:31:00 999900 0.0004 + OTCEQ_NBB
09:30:57 999999 0.0004 + OTCEQ_NBB
09:30:57 999999 0.0004 + OTCEQ_NBB
09:30:57 1250000 0.0004 + OTCEQ_NBB
09:30:57 999999 0.0004 + OTCEQ_NBB
09:30:57 999999 0.0004 + OTCEQ_NBB
09:30:57 900000 0.0004 + OTCEQ_NBB
09:30:48 3000000 0.0004 + OTCEQ_NBB
09:30:45 2000000 0.0004 + OTCEQ_NBB
09:30:45 2000000 0.0004 + OTCEQ_NBB
09:30:36 9000000 0.0004 + OTCEQ_NBB
09:30:30 1250000 0.0004 + OTCEQ_NBB
09:30:27 1000000 0.0004 + OTCEQ_NBB
09:30:27 1000000 0.0004 + OTCEQ_NBB
09:30:18 1000000 0.0004 + OTCEQ_NBB
09:30:15 565000 0.0004 + OTCEQ_NBB
09:27:57 2865000 0.0004 + OTCEQ_NBB T (F)
09:23:18 5500000 0.0004 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.