CMKM Diamonds Inc (fka CMKX)

[sublime]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:42:27 1500000 0.0005 + OTCEQ_NBB
09:42:21 1500000 0.0005 + OTCEQ_NBB
09:42:15 3000000 0.0005 + OTCEQ_NBB
09:41:21 900000 0.0005 + OTCEQ_NBB
09:40:30 1750000 0.0005 + OTCEQ_NBB
09:40:30 1000000 0.0005 + OTCEQ_NBB
09:40:30 1000000 0.0005 + OTCEQ_NBB
09:40:30 300000 0.0005 + OTCEQ_NBB
09:40:30 1000000 0.0005 + OTCEQ_NBB
09:40:27 8000000 0.0005 + OTCEQ_NBB
09:40:27 1000000 0.0005 + OTCEQ_NBB
09:40:24 333333 0.0005 + OTCEQ_NBB
09:40:24 200000 0.0005 + OTCEQ_NBB
09:40:24 500000 0.0005 + OTCEQ_NBB
09:40:24 4000000 0.0005 + OTCEQ_NBB
09:40:21 6000000 0.0005 + OTCEQ_NBB
09:40:18 200000 0.0005 + OTCEQ_NBB
09:40:18 495000 0.0005 + OTCEQ_NBB
09:40:18 1000000 0.0005 + OTCEQ_NBB
09:40:18 7200000 0.0005 + OTCEQ_NBB
09:40:18 1000000 0.0005 + OTCEQ_NBB
09:40:15 1400000 0.0005 + OTCEQ_NBB
09:40:15 3996760 0.0005 + OTCEQ_NBB
09:40:15 35000 0.0005 + OTCEQ_NBB
09:40:15 4100000 0.0005 + OTCEQ_NBB
09:40:12 3000000 0.0005 + OTCEQ_NBB
09:40:12 9000000 0.0005 + OTCEQ_NBB
09:40:12 9000000 0.0005 + OTCEQ_NBB
09:40:12 9000000 0.0005 + OTCEQ_NBB
09:40:12 1750000 0.0005 + OTCEQ_NBB
09:40:12 175000 0.0005 + OTCEQ_NBB
09:40:12 100000 0.0005 + OTCEQ_NBB
09:40:09 1900000 0.0005 + OTCEQ_NBB
09:40:09 9800000 0.0005 + OTCEQ_NBB
09:40:09 1978000 0.0005 + OTCEQ_NBB
09:40:09 3000000 0.0005 + OTCEQ_NBB
09:40:09 146000 0.0005 + OTCEQ_NBB
09:40:09 1800000 0.0005 + OTCEQ_NBB
09:40:03 2000000 0.0005 + OTCEQ_NBB
09:40:03 1980000 0.0005 + OTCEQ_NBB
09:40:03 1000000 0.0005 + OTCEQ_NBB
09:40:03 2000000 0.0005 + OTCEQ_NBB
09:40:00 800000 0.0005 + OTCEQ_NBB
09:40:00 1900000 0.0005 + OTCEQ_NBB
09:40:00 400000 0.0005 + OTCEQ_NBB
09:40:00 30000 0.0005 + OTCEQ_NBB
09:39:48 3000000 0.0005 + OTCEQ_NBB
09:39:42 2500000 0.0005 + OTCEQ_NBB
09:39:42 290000 0.0005 + OTCEQ_NBB
09:39:42 165000 0.0005 + OTCEQ_NBB
09:39:42 2723016 0.0005 + OTCEQ_NBB
09:39:42 250000 0.0005 + OTCEQ_NBB
09:39:42 100000 0.0005 + OTCEQ_NBB
09:39:39 4000000 0.0005 + OTCEQ_NBB
09:39:39 900000 0.0005 + OTCEQ_NBB
09:39:36 2000000 0.0005 + OTCEQ_NBB
09:39:36 1000000 0.0005 + OTCEQ_NBB
09:39:36 200000 0.0005 + OTCEQ_NBB
09:39:36 1000000 0.0005 + OTCEQ_NBB
09:39:36 200000 0.0005 + OTCEQ_NBB
09:39:36 3940020 0.0005 + OTCEQ_NBB
09:39:33 1000000 0.0005 + OTCEQ_NBB
09:39:30 700000 0.0005 + OTCEQ_NBB
09:39:30 750000 0.0005 + OTCEQ_NBB
09:39:30 500000 0.0005 + OTCEQ_NBB
09:39:30 900000 0.0005 + OTCEQ_NBB
09:39:30 2000000 0.0005 + OTCEQ_NBB
09:39:30 1400000 0.0005 + OTCEQ_NBB
09:39:30 664600 0.0005 + OTCEQ_NBB
09:39:27 100000 0.0005 + OTCEQ_NBB
09:39:27 6000000 0.0005 + OTCEQ_NBB
09:39:27 2000000 0.0005 + OTCEQ_NBB
09:39:27 500000 0.0005 + OTCEQ_NBB
09:39:27 800000 0.0005 + OTCEQ_NBB
09:39:03 750000 0.0005 + OTCEQ_NBB
09:39:03 1000000 0.0005 + OTCEQ_NBB
09:39:03 1975000 0.0005 + OTCEQ_NBB
09:39:03 1000000 0.0005 + OTCEQ_NBB
09:39:03 100000 0.0005 + OTCEQ_NBB
09:39:03 3960000 0.0005 + OTCEQ_NBB
09:38:57 2000000 0.0005 + OTCEQ_NBB
09:38:57 3000000 0.0005 + OTCEQ_NBB
09:38:54 2000000 0.0005 + OTCEQ_NBB
09:38:54 720000 0.0005 + OTCEQ_NBB
09:38:54 400000 0.0005 + OTCEQ_NBB
09:38:54 400000 0.0005 + OTCEQ_NBB
09:38:54 115000 0.0005 + OTCEQ_NBB
09:38:51 1060000 0.0005 + OTCEQ_NBB
09:38:51 400000 0.0005 + OTCEQ_NBB
09:38:51 2000000 0.0005 + OTCEQ_NBB
09:38:51 10000 0.0005 + OTCEQ_NBB
09:38:51 1400000 0.0005 + OTCEQ_NBB
09:38:51 100000 0.0005 + OTCEQ_NBB
09:38:48 1000000 0.0005 + OTCEQ_NBB
09:38:39 2500000 0.0004 - OTCEQ_NBB
09:38:39 5000000 0.0004 - OTCEQ_NBB
09:38:39 1000000 0.0004 - OTCEQ_NBB
09:38:39 2000000 0.0004 - OTCEQ_NBB
09:38:39 950000 0.0004 - OTCEQ_NBB
09:38:39 1000000 0.0004 - OTCEQ_NBB
09:38:39 9000000 0.0004 - OTCEQ_NBB
09:38:39 5500000 0.0004 - OTCEQ_NBB
09:38:39 1660000 0.0004 - OTCEQ_NBB
09:38:39 2000000 0.0004 - OTCEQ_NBB
09:38:39 750000 0.0004 - OTCEQ_NBB
09:38:39 9000000 0.0004 - OTCEQ_NBB
09:38:39 5500000 0.0004 - OTCEQ_NBB
09:38:33 300000 0.0005 + OTCEQ_NBB
09:37:33 999999 0.0005 + OTCEQ_NBB
09:37:03 1000000 0.0005 + OTCEQ_NBB
09:36:57 1000000 0.0005 + OTCEQ_NBB
09:36:57 300000 0.0005 + OTCEQ_NBB
09:36:57 1500000 0.0005 + OTCEQ_NBB
09:36:57 1000000 0.0005 + OTCEQ_NBB
09:36:57 1500000 0.0005 + OTCEQ_NBB
09:36:57 2000000 0.0005 + OTCEQ_NBB
09:36:57 500000 0.0005 + OTCEQ_NBB
09:36:39 1800000 0.0005 + OTCEQ_NBB
09:36:39 950000 0.0005 + OTCEQ_NBB
09:35:27 2000000 0.0004 - OTCEQ_NBB
09:35:06 1000000 0.0005 + OTCEQ_NBB
09:34:54 1000000 0.0004 - OTCEQ_NBB
09:34:54 1000000 0.0004 - OTCEQ_NBB
09:34:54 1289816 0.0004 - OTCEQ_NBB
09:33:51 6700000 0.0004 - OTCEQ_NBB
09:33:51 900000 0.0005 + OTCEQ_NBB
09:33:48 5000000 0.0005 + OTCEQ_NBB
09:33:09 2997990 0.0004 - OTCEQ_NBB
09:32:42 800000 0.0005 + OTCEQ_NBB
09:32:24 5000000 0.0005 + OTCEQ_NBB
09:32:21 1000000 0.0005 + OTCEQ_NBB
09:32:15 1400000 0.0005 + OTCEQ_NBB
09:31:24 500000 0.0005 + OTCEQ_NBB
09:31:15 656000 0.0005 + OTCEQ_NBB
09:31:12 999999 0.0005 + OTCEQ_NBB
09:31:06 993998 0.0005 + OTCEQ_NBB
09:31:03 500000 0.0005 + OTCEQ_NBB
09:31:03 300000 0.0005 + OTCEQ_NBB
09:31:03 500000 0.0005 + OTCEQ_NBB
09:31:03 999999 0.0005 + OTCEQ_NBB
09:31:03 400103 0.0005 + OTCEQ_NBB
09:31:03 450000 0.0005 + OTCEQ_NBB
09:31:03 999999 0.0005 + OTCEQ_NBB
09:30:57 900000 0.0005 + OTCEQ_NBB
09:30:57 200000 0.0005 + OTCEQ_NBB
09:30:57 999999 0.0005 + OTCEQ_NBB
09:30:57 500000 0.0005 + OTCEQ_NBB
09:30:57 620000 0.0005 + OTCEQ_NBB
09:30:48 500005 0.0005 + OTCEQ_NBB
09:30:48 999999 0.0005 + OTCEQ_NBB
09:30:45 999999 0.0005 + OTCEQ_NBB
09:30:42 999999 0.0005 + OTCEQ_NBB
09:30:42 430000 0.0005 + OTCEQ_NBB
09:30:42 980000 0.0005 + OTCEQ_NBB
09:30:42 10000 0.0005 + OTCEQ_NBB
09:30:39 999999 0.0005 + OTCEQ_NBB
09:30:39 500001 0.0005 + OTCEQ_NBB
09:30:39 999999 0.0005 + OTCEQ_NBB
09:30:39 1890000 0.0005 + OTCEQ_NBB
09:30:39 100000 0.0005 + OTCEQ_NBB
09:30:39 990000 0.0005 + OTCEQ_NBB
09:30:39 1000000 0.0005 + OTCEQ_NBB
09:30:39 500000 0.0005 + OTCEQ_NBB
09:30:39 25000 0.0005 + OTCEQ_NBB
09:30:36 150000 0.0005 + OTCEQ_NBB
09:30:36 999999 0.0005 + OTCEQ_NBB
09:30:33 999999 0.0005 + OTCEQ_NBB
09:30:33 930000 0.0005 + OTCEQ_NBB
09:30:33 8000000 0.0005 + OTCEQ_NBB
09:30:33 456002 0.0005 + OTCEQ_NBB
09:30:30 999999 0.0005 + OTCEQ_NBB
09:30:30 1000000 0.0004 - OTCEQ_NBB
09:30:21 7400000 0.0005 + OTCEQ_NBB
09:30:18 900000 0.0005 + OTCEQ_NBB
09:30:18 210000 0.0005 + OTCEQ_NBB
09:30:15 382000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:15 4000000 0.0005 + OTCEQ_NBB
09:30:15 200000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 1762000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 275000 0.0005 + OTCEQ_NBB
09:30:15 500000 0.0005 + OTCEQ_NBB
09:30:15 500000 0.0005 + OTCEQ_NBB
09:30:15 500000 0.0005 + OTCEQ_NBB
09:30:15 800000 0.0005 + OTCEQ_NBB
09:30:15 500000 0.0005 + OTCEQ_NBB
09:30:15 1135400 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 3000000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:15 190000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:15 1234000 0.0005 + OTCEQ_NBB
09:30:15 3000000 0.0005 + OTCEQ_NBB
09:30:15 969100 0.0005 + OTCEQ_NBB
09:30:15 2500000 0.0005 + OTCEQ_NBB
09:30:15 800000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:15 2200000 0.0005 + OTCEQ_NBB
09:30:15 2500000 0.0005 + OTCEQ_NBB
09:30:15 110000 0.0005 + OTCEQ_NBB
09:30:15 600000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 750000 0.0005 + OTCEQ_NBB
09:30:15 400000 0.0005 + OTCEQ_NBB
09:30:15 180000 0.0005 + OTCEQ_NBB
09:30:15 4000000 0.0005 + OTCEQ_NBB
09:30:15 600000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 200000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:15 4000000 0.0005 + OTCEQ_NBB
09:30:15 100000 0.0005 + OTCEQ_NBB
09:30:15 1800000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 900000 0.0005 + OTCEQ_NBB
09:30:15 1000000 0.0005 + OTCEQ_NBB
09:30:15 250000 0.0005 + OTCEQ_NBB
09:30:15 400000 0.0005 + OTCEQ_NBB
09:30:15 1500000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:15 200000 0.0005 + OTCEQ_NBB
09:30:15 300000 0.0005 + OTCEQ_NBB
09:30:15 400000 0.0005 + OTCEQ_NBB
09:30:15 5000000 0.0005 + OTCEQ_NBB
09:30:15 450000 0.0005 + OTCEQ_NBB
09:30:15 400000 0.0005 + OTCEQ_NBB
09:30:15 2000000 0.0005 + OTCEQ_NBB
09:30:09 9000000 0.0005 + OTCEQ_NBB
09:30:09 9000000 0.0005 + OTCEQ_NBB
09:30:09 2500000 0.0005 + OTCEQ_NBB
09:30:09 400000 0.0005 + OTCEQ_NBB
09:30:09 9000000 0.0005 + OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:30:06 1500000 0.0004 - OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:30:06 1000000 0.0005 + OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:30:06 9000000 0.0005 + OTCEQ_NBB
09:29:12 7400000 0.0005 + OTCEQ_NBB T (F)
09:28:51 3000000 0.0005 + OTCEQ_NBB T (F)
09:27:09 9000000 0.0005 + OTCEQ_NBB T (F)
09:25:54 2000000 0.0005 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.