Here is one I was in on a few years ago..0.0001-0.033.It happens!
QBID TRIANGLE MULTI-MEDIA INC
HISTORICAL QUOTES
DATE CLOSE HIGH LOW OPEN VOLUME
12/1/2003 0.0001 0.0001 0.0001 0.0001 "14,975,000"
12/2/2003 0.0001 0.0001 0.0001 0.0001 "22,320,500"
12/3/2003 0.0001 0.0001 0.0001 0.0001 "90,446,100"
12/4/2003 0.0001 0.0001 0.0001 0.0001 "255,032,300"
12/5/2003 0.0001 0.0001 0.0001 0.0001 "28,680,700"
12/8/2003 0.0001 0.0001 0.0001 0.0001 "42,207,000"
12/9/2003 0.0001 0.0001 0.0001 0.0001 "92,709,900"
12/10/2003 0.0001 0.0001 0.0001 0.0001 "9,280,000"
12/11/2003 0.0001 0.0001 0.0001 0.0001 "2,900,000"
12/12/2003 0.0001 0.0001 0.0001 0.0001 "29,554,300"
12/15/2003 0.0001 0.0001 0.0001 0.0001 "97,247,200"
12/16/2003 0.0001 0.0001 0.0001 0.0001 "20,614,000"
12/17/2003 0.0001 0.0001 0.0001 0.0001 "238,355,100"
12/18/2003 0.0001 0.0001 0.0001 0.0001 "311,645,700"
12/19/2003 0.0001 0.0001 0.0001 0.0001 "133,523,100"
12/22/2003 0.0001 0.0001 0.0001 0.0001 "187,462,000"
12/23/2003 0.0001 0.0001 0.0001 0.0001 "83,089,340"
12/24/2003 0.0001 0.0001 0.0001 0.0001 "10,720,420"
12/26/2003 0.0001 0.0001 0.0001 0.0001 "311,423,900"
12/29/2003 0.0001 0.0001 0.0001 0.0001 "18,611,260"
12/30/2003 0.0001 0.0001 0.0001 0.0001 "245,388,400"
12/31/2003 0.0001 0.0001 0.0001 0.0001 "6,219,921"
1/2/2004 0.0001 0.0001 0.0001 0.0001 "10,760,000"
1/5/2004 0.0001 0.0001 0.0001 0.0001 "60,850,850"
1/6/2004 0.0001 0.0001 0.0001 0.0001 "8,250,000"
1/7/2004 0.0001 0.0001 0.0001 0.0001 "13,950,000"
1/8/2004 0.0001 0.0001 0.0001 0.0001 "13,107,500"
1/9/2004 0.0001 0.0001 0.0001 0.0001 "72,739,100"
1/12/2004 0.0001 0.0001 0.0001 0.0001 "148,927,000"
1/13/2004 0.0001 0.0001 0.0001 0.0001 "130,300,000"
1/14/2004 0.0001 0.0001 0.0001 0.0001 "67,395,000"
1/15/2004 0.0001 0.0001 0.0001 0.0001 "26,132,210"
1/16/2004 0.0001 0.0001 0.0001 0.0001 "65,812,000"
1/20/2004 0.0001 0.0002 0.0001 0.0001 "83,849,000"
1/21/2004 0.0001 0.0001 0.0001 0.0001 "59,410,000"
1/22/2004 0.0001 0.0001 0.0001 0.0001 "5,000,000"
1/23/2004 0.0001 0.0001 0.0001 0.0001 "16,000,000"
1/26/2004 0.0001 0.0001 0.0001 0.0001 "53,196,000"
1/27/2004 0.0001 0.0001 0.0001 0.0001 "79,569,000"
1/28/2004 0.0001 0.0001 0.0001 0.0001 "307,995,000"
1/29/2004 0.0001 0.0001 0.0001 0.0001 "62,096,000"
1/30/2004 0.0001 0.0001 0.0001 0.0001 "74,933,000"
2/2/2004 0.0004 0.0004 0.0001 0.0001 "2,319,838,000"
2/3/2004 0.0002 0.0004 0.0002 0.0004 "1,022,443,000"
2/4/2004 0.0003 0.0004 0.0001 0.0003 "1,187,104,000"
2/5/2004 0.0007 0.0008 0.0003 0.0003 "2,519,041,000"
2/6/2004 0.0014 0.0015 0.0008 0.0010 "2,437,620,000"
2/9/2004 0.0023 0.0029 0.0015 0.0010 "2,568,718,000"
2/10/2004 0.0018 0.0140 0.0002 0.0032 "2,951,142,000"
2/11/2004 0.0021 0.0022 0.0002 0.0020 "1,352,268,000"
2/12/2004 0.0018 0.0023 0.0016 0.0021 "577,084,500"
2/13/2004 0.0022 0.0024 0.0016 0.0018 "964,772,200"
2/17/2004 0.0024 0.0027 0.0023 0.0027 "801,015,300"
2/18/2004 0.0022 0.0026 0.0021 0.0026 "511,851,000"
2/19/2004 0.0019 0.0024 0.0016 0.0023 "880,976,100"
2/20/2004 0.0016 0.0020 0.0002 0.0020 "606,179,300"
2/23/2004 0.0015 0.0018 0.0015 0.0017 "472,550,000"
2/24/2004 0.0013 0.0017 0.0012 0.0017 "805,312,700"
2/25/2004 0.0018 0.0018 0.0010 0.0014 "962,323,600"
2/26/2004 0.0015 0.0019 0.0015 0.0018 "328,037,400"
2/27/2004 0.0015 0.0015 0.0013 0.0014 "274,147,800"
3/1/2004 0.0015 0.0016 0.0013 0.0013 "287,318,300"
3/2/2004 0.0016 0.0018 0.0014 0.0016 "316,700,900"
3/3/2004 0.0015 0.0016 0.0014 0.0015 "263,160,100"
3/4/2004 0.0016 0.0017 0.0015 0.0016 "274,069,600"
3/5/2004 0.0017 0.0017 0.0015 0.0017 "397,262,200"
3/8/2004 0.0022 0.0210 0.0016 0.0017 "530,799,500"
3/9/2004 0.0029 0.0031 0.0024 0.0025 "683,065,200"
3/10/2004 0.0034 0.0035 0.0030 0.0031 "681,442,800"
3/11/2004 0.0029 0.0037 0.0027 0.0034 "830,693,200"
3/12/2004 0.0031 0.0033 0.0024 0.0029 "581,602,800"
3/15/2004 0.0029 0.0036 0.0028 0.0035 "626,867,900"
3/16/2004 0.0025 0.0029 0.0024 0.0028 "485,581,300"
3/17/2004 0.0026 0.0027 0.0023 0.0026 "344,579,000"
3/18/2004 0.0025 0.0027 0.0024 0.0027 "190,555,000"
3/19/2004 0.0027 0.0027 0.0025 0.0026 "155,694,400"
3/22/2004 0.0029 0.0029 0.0026 0.0028 "255,066,800"
3/23/2004 0.0031 0.0033 0.0029 0.0029 "310,986,200"
3/24/2004 0.0030 0.0034 0.0030 0.0033 "334,626,300"
3/25/2004 0.0029 0.0032 0.0028 0.0032 "284,606,100"
3/26/2004 0.0029 0.0030 0.0027 0.0030 "197,483,700"
3/29/2004 0.0029 0.0030 0.0027 0.0030 "216,997,700"
3/30/2004 0.0028 0.0030 0.0027 0.0029 "130,527,700"
3/31/2004 0.0027 0.0029 0.0025 0.0029 "239,528,700"
4/1/2004 0.0029 0.0031 0.0027 0.0029 "323,945,100"
4/2/2004 0.0030 0.0031 0.0027 0.0031 "148,265,600"
4/5/2004 0.0039 0.0040 0.0030 0.0031 "634,953,800"
4/6/2004 0.0043 0.0044 0.0039 0.0040 "650,973,600"
4/7/2004 0.0042 0.0044 0.0036 0.0044 "536,184,700"
4/8/2004 0.0042 0.0043 0.0039 0.0041 "308,533,700"
4/12/2004 0.0056 0.0056 0.0042 0.0043 "769,049,300"
4/13/2004 0.0101 0.0103 0.0059 0.0059 "1,567,453,000"
4/14/2004 0.0155 0.0280 0.0029 0.0155 "1,825,718,000"
4/15/2004 0.0138 0.0220 0.0110 0.0197 "1,436,485,000"
4/16/2004 0.0178 0.0189 0.0134 0.0157 "791,558,100"
4/19/2004 0.0194 0.0210 0.0170 0.0202 "570,833,800"
4/20/2004 0.0183 0.0200 0.0165 0.0200 "539,701,900"
4/21/2004 0.0164 0.0184 0.0149 0.0183 "589,684,700"
4/22/2004 0.0147 0.0300 0.0144 0.0166 "498,534,600"
4/23/2004 0.0171 0.0175 0.0111 0.0150 "889,938,900"
4/26/2004 0.0186 0.0201 0.0179 0.0180 "379,926,800"
4/27/2004 0.0192 0.0195 0.0175 0.0191 "260,209,700"
4/28/2004 0.0181 0.0194 0.0178 0.0193 "184,181,700"
4/29/2004 0.0176 0.0187 0.0174 0.0187 "198,735,200"
4/30/2004 0.0178 0.0181 0.0175 0.0181 "194,756,200"
5/3/2004 0.0166 0.0184 0.0164 0.0184 "237,995,000"
5/4/2004 0.0144 0.0174 0.0100 0.0174 "418,658,900"
5/5/2004 0.0133 0.0144 0.0122 0.0143 "352,545,500"
5/6/2004 0.0137 0.0142 0.0124 0.0133 "212,268,200"
5/7/2004 0.0137 0.0150 0.0131 0.0140 "126,904,700"
5/10/2004 0.0124 0.0145 0.0123 0.0137 "340,088,100"
5/11/2004 0.0117 0.0128 0.0050 0.0124 "1,623,195,000"
5/12/2004 0.0113 0.0200 0.0082 0.0124 "597,818,400"
5/13/2004 0.0106 0.0115 0.0090 0.0114 "229,473,100"
5/14/2004 0.0156 0.0161 0.0115 0.0129 "677,246,100"
5/17/2004 0.0143 0.0170 0.0138 0.0167 "346,717,900"
5/18/2004 0.0118 0.0139 0.0111 0.0139 "433,851,400"
5/19/2004 0.0108 0.0150 0.0099 0.0112 "319,672,400"
5/20/2004 0.0131 0.0133 0.0099 0.0109 "322,520,300"
5/21/2004 0.0129 0.0133 0.0120 0.0133 "165,276,100"
5/24/2004 0.0133 0.0135 0.0126 0.0134 "109,600,100"
5/25/2004 0.0147 0.0160 0.0126 0.0134 "286,169,100"
5/26/2004 0.0128 0.0142 0.0121 0.0140 "380,036,000"
5/27/2004 0.0144 0.0146 0.0129 0.0135 "145,033,800"
5/28/2004 0.0148 0.0155 0.0015 0.0147 "194,398,800"
6/1/2004 0.0134 0.0155 0.0134 0.0155 "169,024,000"
6/2/2004 0.0146 0.0150 0.0132 0.0136 "78,226,910"
6/3/2004 0.0132 0.0150 0.0131 0.0136 "268,420,100"
6/4/2004 0.0129 0.0134 0.0125 0.0133 "171,962,000"
6/7/2004 0.0121 0.0127 0.0119 0.0127 "230,287,800"
6/8/2004 0.0128 0.0135 0.0118 0.0120 "135,472,400"
6/9/2004 0.0124 0.0129 0.0120 0.0129 "141,624,900"
6/10/2004 0.0128 0.0129 0.0122 0.0127 "102,671,100"
6/14/2004 0.0139 0.0144 0.0131 0.0131 "260,143,800"
6/15/2004 0.0122 0.0137 0.0100 0.0136 "194,027,500"
6/16/2004 0.0119 0.0121 0.0115 0.0119 "140,051,000"
6/17/2004 0.0112 0.0124 0.0111 0.0121 "146,112,100"
6/18/2004 0.0124 0.0124 0.0112 0.0112 "100,927,400"
6/21/2004 0.0127 0.0136 0.0120 0.0124 "159,603,800"
6/22/2004 0.0120 0.0129 0.0110 0.0129 "134,799,700"
6/23/2004 0.0117 0.0121 0.0110 0.0121 "103,670,100"
6/24/2004 0.0113 0.0119 0.0110 0.0116 "122,151,800"
6/25/2004 0.0118 0.0120 0.0100 0.0113 "169,990,700"
6/28/2004 0.0125 0.0130 0.0119 0.0123 "122,219,200"
6/29/2004 0.0106 0.0122 0.0101 0.0118 "329,258,100"
6/30/2004 0.0087 0.0104 0.0078 0.0103 "531,851,800"
7/1/2004 0.0090 0.0098 0.0086 0.0088 "162,538,200"
7/2/2004 0.0086 0.0089 0.0077 0.0088 "264,794,800"
7/6/2004 0.0067 0.0085 0.0057 0.0085 "595,225,100"
7/7/2004 0.0058 0.0064 0.0054 0.0063 "374,117,700"
7/8/2004 0.0077 0.0083 0.0048 0.0057 "595,207,400"
7/9/2004 0.0082 0.0093 0.0076 0.0077 "285,424,400"
7/12/2004 0.0065 0.0075 0.0063 0.0067 "284,694,400"
7/13/2004 0.0058 0.0063 0.0054 0.0063 "236,492,200"
7/14/2004 0.0070 0.0071 0.0058 0.0061 "173,851,500"
7/15/2004 0.0068 0.0079 0.0068 0.0073 "207,798,300"
7/16/2004 0.0069 0.0100 0.0067 0.0069 "112,040,600"
7/19/2004 0.0060 0.0069 0.0059 0.0068 "176,213,600"
7/20/2004 0.0063 0.0070 0.0054 0.0060 "207,230,600"
7/21/2004 0.0068 0.0089 0.0066 0.0076 "513,474,900"
7/22/2004 0.0062 0.0071 0.0060 0.0070 "221,118,300"
7/23/2004 0.0061 0.0063 0.0057 0.0063 "141,601,300"
7/26/2004 0.0058 0.0063 0.0057 0.0063 "99,459,980"
7/27/2004 0.0057 0.0063 0.0054 0.0059 "183,141,000"
7/28/2004 0.0055 0.0065 0.0054 0.0057 "242,195,200"
7/29/2004 0.0051 0.0057 0.0049 0.0057 "280,193,200"
7/30/2004 0.0047 0.0051 0.0045 0.0050 "242,252,100"
8/2/2004 0.0038 0.0049 0.0034 0.0049 "291,865,200"
8/3/2004 0.0043 0.0049 0.0031 0.0038 "342,258,800"
8/4/2004 0.0046 0.0046 0.0039 0.0044 "172,535,200"
8/5/2004 0.0053 0.0058 0.0045 0.0046 "273,028,600"
8/6/2004 0.0052 0.0058 0.0051 0.0054 "194,159,600"
8/9/2004 0.0055 0.0056 0.0051 0.0053 "106,109,300"
8/10/2004 0.0050 0.0057 0.0049 0.0055 "112,924,400"
8/11/2004 0.0051 0.0053 0.0049 0.0051 "63,003,290"
8/12/2004 0.0047 0.0052 0.0045 0.0052 "102,198,700"
8/13/2004 0.0051 0.0056 0.0047 0.0048 "74,507,090"
8/16/2004 0.0050 0.0054 0.0049 0.0051 "56,660,150"
8/17/2004 0.0050 0.0051 0.0048 0.0051 "75,021,710"
8/18/2004 0.0053 0.0054 0.0050 0.0054 "91,255,610"
8/19/2004 0.0060 0.0066 0.0006 0.0056 "350,885,600"
8/20/2004 0.0057 0.0066 0.0055 0.0061 "110,739,700"
8/23/2004 0.0052 0.0059 0.0052 0.0059 "157,992,100"
8/24/2004 0.0050 0.0053 0.0047 0.0051 "113,760,500"
8/25/2004 0.0052 0.0052 0.0048 0.0051 "56,293,410"
8/26/2004 0.0051 0.0055 0.0049 0.0054 "55,132,880"
8/27/2004 0.0052 0.0054 0.0050 0.0051 "47,281,700"
8/30/2004 0.0055 0.0057 0.0051 0.0051 "115,705,600"
8/31/2004 0.0055 0.0062 0.0048 0.0055 "271,152,600"
9/1/2004 0.0055 0.0060 0.0048 0.0057 "78,713,280"
9/2/2004 0.0056 0.0057 0.0053 0.0056 "76,353,860"
9/3/2004 0.0057 0.0058 0.0055 0.0058 "59,759,000"
9/7/2004 0.0055 0.0056 0.0052 0.0054 "115,051,200"
9/8/2004 0.0058 0.0064 0.0055 0.0056 "305,898,200"
9/9/2004 0.0054 0.0059 0.0051 0.0059 "130,331,300"
9/10/2004 0.0055 0.0057 0.0050 0.0055 "92,862,640"
9/13/2004 0.0051 0.0056 0.0049 0.0054 "98,124,890"
9/14/2004 0.0048 0.0051 0.0047 0.0049 "98,578,890"
9/15/2004 0.0048 0.0053 0.0047 0.0053 "127,885,400"
9/16/2004 0.0049 0.0052 0.0048 0.0052 "109,208,000"
9/17/2004 0.0050 0.0052 0.0048 0.0050 "64,339,250"
9/20/2004 0.0046 0.0051 0.0045 0.0050 "147,170,600"
9/21/2004 0.0044 0.0047 0.0042 0.0047 "155,534,500"
9/22/2004 0.0040 0.0044 0.0039 0.0044 "150,753,500"
9/23/2004 0.0046 0.0047 0.0035 0.0040 "263,469,200"
9/24/2004 0.0043 0.0051 0.0042 0.0051 "246,065,300"
9/27/2004 0.0048 0.0048 0.0043 0.0044 "74,697,100"
9/28/2004 0.0045 0.0048 0.0044 0.0048 "113,315,400"
9/29/2004 0.0041 0.0046 0.0041 0.0046 "123,475,600"
9/30/2004 0.0042 0.0043 0.0041 0.0043 "91,526,740"
10/1/2004 0.0041 0.0045 0.0039 0.0042 "187,473,600"
10/4/2004 0.0040 0.0044 0.0039 0.0042 "140,639,300"
10/5/2004 0.0040 0.0041 0.0036 0.0040 "92,147,990"
10/6/2004 0.0038 0.0040 0.0035 0.0040 "144,594,500"
10/7/2004 0.0037 0.0038 0.0035 0.0038 "104,741,400"
10/8/2004 0.0035 0.0350 0.0033 0.0037 "184,593,700"
10/11/2004 0.0032 0.0035 0.0031 0.0034 "100,844,600"
10/12/2004 0.0029 0.0032 0.0026 0.0032 "230,257,900"
10/13/2004 0.0036 0.0037 0.0025 0.0029 "307,025,500"
10/14/2004 0.0040 0.0045 0.0034 0.0039 "255,699,800"
10/15/2004 0.0036 0.0043 0.0036 0.0043 "106,149,700"
10/18/2004 0.0038 0.0041 0.0036 0.0040 "135,836,300"
10/19/2004 0.0038 0.0039 0.0036 0.0037 "71,417,100"
10/20/2004 0.0034 0.0040 0.0032 0.0036 "389,050,200"
10/21/2004 0.0035 0.0036 0.0032 0.0034 "69,996,030"
10/22/2004 0.0035 0.0037 0.0035 0.0036 "94,657,140"
10/25/2004 0.0036 0.0038 0.0034 0.0037 "84,459,200"
10/26/2004 0.0036 0.0036 0.0034 0.0035 "95,629,360"
10/27/2004 0.0034 0.0036 0.0032 0.0036 "98,546,100"
10/28/2004 0.0035 0.0035 0.0032 0.0034 "167,251,800"
10/29/2004 0.0032 0.0035 0.0029 0.0035 "144,583,000"
11/1/2004 0.0029 0.0031 0.0028 0.0031 "156,486,200"
11/2/2004 0.0030 0.0030 0.0026 0.0030 "117,221,800"
11/3/2004 0.0030 0.0031 0.0029 0.0030 "95,039,920"
11/4/2004 0.0029 0.0031 0.0028 0.0031 "61,188,340"
11/5/2004 0.0029 0.0030 0.0028 0.0029 "73,027,820"
11/8/2004 0.0029 0.0030 0.0027 0.0030 "56,260,220"
11/9/2004 0.0028 0.0030 0.0027 0.0029 "87,895,010"
11/10/2004 0.0028 0.0029 0.0025 0.0027 "202,018,400"
11/11/2004 0.0027 0.0029 0.0025 0.0028 "99,209,080"
11/12/2004 0.0028 0.0028 0.0025 0.0027 "83,233,180"
11/15/2004 0.0027 0.0028 0.0025 0.0028 "79,542,120"
11/16/2004 0.0028 0.0028 0.0025 0.0028 "72,964,020"
11/17/2004 0.0027 0.0027 0.0025 0.0026 "83,397,120"
11/18/2004 0.0026 0.0027 0.0025 0.0027 "46,841,790"
11/19/2004 0.0025 0.0027 0.0025 0.0025 "117,207,200"
11/22/2004 0.0026 0.0250 0.0025 0.0026 "78,393,450"
11/23/2004 0.0032 0.0032 0.0026 0.0027 "125,756,600"
11/24/2004 0.0036 0.0038 0.0032 0.0033 "263,306,600"
11/26/2004 0.0044 0.0045 0.0036 0.0039 "193,673,300"
11/29/2004 0.0050 0.0055 0.0043 0.0046 "690,012,100"
11/30/2004 0.0077 0.0097 0.0051 0.0054 "988,955,100"
AI
Market Data 
Markets 
