Effective Control Transport Inc. (fka EFFC)

[P2O I'm from MO]

how about posting trading for June?

The June data:

 
   Date           Open    High     Low    Close 
 6/30/2008	0.1350	0.1350	0.1200	0.1350 
 6/27/2008	0.1290	0.1450	0.1050	0.1300 
 6/26/2008	0.1190	0.1700	0.1190	0.1270 
 6/25/2008	0.0760	0.1300	0.0750	0.1200 
 6/24/2008	0.1000	0.1050	0.0660	0.0750 
 6/23/2008	0.1200	0.1300	0.0900	0.1050 
 6/20/2008	0.0790	0.1450	0.0750	0.1200 
 6/19/2008	0.0460	0.0800	0.0450	0.0750 
 6/18/2008	0.0400	0.0490	0.0370	0.0490 
 6/17/2008	0.0210	0.0460	0.0210	0.0460 
 6/16/2008	0.0180	0.0200	0.0180	0.0200 
 6/13/2008	0.0250	0.0250	0.0170	0.0180 
 6/12/2008	0.0200	0.0280	0.0200	0.0250 
 6/11/2008	0.0150	0.0220	0.0150	0.0220 
 6/10/2008	0.0160	0.0160	0.0140	0.0150 
 6/9/2008	0.0170	0.0170	0.0160	0.0170 
 6/6/2008	0.0200	0.0200	0.0170	0.0190 
 6/5/2008	0.0180	0.0190	0.0170	0.0190 
 6/4/2008	0.0180	0.0180	0.0180	0.0180 
 6/3/2008	0.0150	0.0185	0.0150	0.0180 
 6/2/2008	0.0170	0.0170	0.0160	0.0160 
 

Open and close PPS don't show intra day BTW.

Which is why I posted the the open/high/[]low/close date for the date range
5/1/08 through 5/30/08. I don't know how you "bought quite a few near a penny
in May" when the lowest low of the day from 5/1/08 to 5/30/08 was 0.0125.

There were many ways to achieve 1000% gain in June from buys in May, if you're a trader.
If you just buy and never sell you have made nothing.

Regards.