GOLD SILVER PLATINUM PALLADIUM COPPER AUG JUL JUL SEPT JUL <GCQ4> <SIN4> <PLN4> <PAU4> <HGN4> Close June 25 $403.20 $6.127 $80650 $227.20 $120.95 High 403.90 6.190 815.00 234.40 122.00 Low 401.50 6.090 805.00 224.20 119.35
5-DAY M.A. 398.40 5.981 810.30 226.77 119.73 20-DAY M.A. 392.70 5.886 813.30 234.58 121.55 50-DAY M.A. 390.20 5.995 819.70 252.25 121.98
9-DAY R.S.I. 79.92 70.89 49.29 48.09 55.60 14-DAY R.S.I. 72.74 65.47 48.83 44.23 52.78 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 433.00 8.490 938.00 342.00 138.20 Contract Low 324.70 4.360 756.00 212.20 70.90 First Notice Day Jul 30 Jun 30 Jul 01 Sep 01 Jun 30 Expiry Date Aug 27 Jul 28 Jul 27 Sep 27 Jul 28 - - - BULLISH CONSENSUS ON June 22: 24 Month Range Low Hi Gold 69 from 64 on June 15 13 - 91 Silver 41 from 38 on June 15 13 - 89 Platinum 59 from 54 on June 15 14 - 95 Copper 60 from 62 on June 15 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation