GOLD SILVER PLATINUM PALLADIUM COPPER AUG JUL JUL SEPT JUL <GCQ4> <SIN4> <PLN4> <PAU4> <HGN4> Close June 17 $389.50 $5.925 $794.00 $226.90 119.90 High 389.90 5.930 798.00 228.50 120.10 Low 385.70 5.725 776.50 220.00 117.60
5-DAY M.A. 387.60 5.792 786.40 221.48 118.33 20-DAY M.A. 388.30 5.877 816.10 240.09 122.17 50-DAY M.A. 391.80 6.172 831.20 262.59 122.98
9-DAY R.S.I. 55.74 62.53 44.85 40.18 49.75 14-DAY R.S.I. 53.28 56.44 42.49 36.37 47.44 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 433.00 8.490 938.00 342.00 138.20 Contract Low 324.70 4.360 756.00 229.00 70.90 First Notice Day Jul 30 Jun 30 Jul 01 Sep 01 Jun 30 Expiry Date Aug 27 Jul 28 Jul 27 Sep 27 Jul 28 - - - BULLISH CONSENSUS ON June 15: 24 Month Range Low Hi Gold 64 from 66 on June 08 13 - 91 Silver 38 from 38 on June 08 13 - 89 Platinum 54 from 64 on June 08 14 - 95 Copper 62 from 67 on June 08 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation