°¿°

[Myself °¿°]

added 1@.75 do or die, this is the last time...


Table for: xjzxm Dec13p

 
          Symbol       xjzxm 
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask * 0.73/0.75 
           Delta     -0.3913 
                             
  Expires (days)          11 
    Implied Vol.      104.93 
     1 Day Decay     -0.0509 
                             
   Intrinsic Val        0.00 
    Time Premium        0.74 
                             
       Stk Price     * 13.48 
                             
                             
     Qty @ Price   12 @ 1.56 
            Cost     1870.00 
                             
            3.00           0 
            2.75           0 
            2.50           0 
            2.25       48.00 
            2.00      108.00 
            1.75      180.00 
            1.50      264.00 
            1.25      336.00 
            1.00      420.00 
            0.75      540.00 
            0.50      648.00 
            0.25      768.00 
                             
            0.00      888.00 
                             
           -0.25     1008.00 
           -0.50     1128.00 
           -0.75     1236.00 
           -1.00     1356.00 
           -1.25     1512.00 
           -1.50     1668.00 
           -1.75     1824.00 
           -2.00     1980.00 
           -2.25     2184.00 
           -2.50     2388.00 
           -2.75     2592.00 
           -3.00     2784.00 
                             
          Loaded   12/8/2008 
                     6:47 AM