°¿°

[Myself °¿°]

I couldn't help it! in 10 xjzxm Dec13p @1.65

testing ODV5$+
Table for: xjzxm Dec13p

 
          Symbol       xjzxm 
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   1.67/1.69 
           Delta     -0.5981 
                             
  Expires (days)          14 
    Implied Vol.      106.34 
     1 Day Decay     -0.0397 
                             
   Intrinsic Val        1.11 
    Time Premium        0.57 
                             
       Stk Price       11.89 
                             
      Off-Target       -2.89 
          Target           9 
                             
     Qty @ Price   10 @ 1.65 
            Cost     1650.00 
                             
            3.00      260.00 
            2.75      350.00 
            2.50      440.00 
            2.25      530.00 
            2.00      620.00 
            1.75      730.00 
            1.50      850.00 
            1.25      970.00 
            1.00     1080.00 
            0.75     1230.00 
            0.50     1380.00 
            0.25     1530.00 
                             
            0.00     1680.00 
                             
           -0.25     1830.00 
           -0.50     1980.00 
           -0.75     2130.00 
           -1.00     2280.00 
           -1.25     2460.00 
           -1.50     2640.00 
           -1.75     2830.00 
           -2.00     3010.00 
           -2.25     3220.00 
           -2.50     3430.00 
           -2.75     3640.00 
      >    -3.00     3840.00 
                             
          Loaded   12/5/2008 
                     6:52 AM