°¿°

[Myself °¿°]

added 1 @1.40 ...
Table for: xjzxm Dec13p

 
          Symbol       xjzxm 
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   1.43/1.45 
           Delta     -0.5511 
                             
  Expires (days)          14 
    Implied Vol.      102.99 
     1 Day Decay     -0.0418 
                             
   Intrinsic Val        0.76 
    Time Premium        0.68 
                             
       Stk Price       12.24 
                             
      Off-Target       -3.24 
          Target           9 
                             
     Qty @ Price   11 @ 1.63 
            Cost     1795.00 
                             
            3.00      176.00 
            2.75      264.00 
            2.50      341.00 
            2.25      429.00 
            2.00      517.00 
            1.75      638.00 
            1.50      748.00 
            1.25      858.00 
            1.00      979.00 
            0.75     1133.00 
            0.50     1276.00 
            0.25     1430.00 
                             
            0.00     1584.00 
                             
           -0.25     1738.00 
           -0.50     1892.00 
           -0.75     2035.00 
           -1.00     2189.00 
           -1.25     2376.00 
           -1.50     2563.00 
           -1.75     2750.00 
           -2.00     2948.00 
           -2.25     3157.00 
           -2.50     3377.00 
           -2.75     3597.00 
    \/     -3.00     3817.00 
                             
          Loaded   12/5/2008 
                    10:54 AM