CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD time sales #3 .0006x2 .0007x6 vol 3.8 billion 23mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:57 1000000 0.0006 - OTCEQ_NBB T (F)
16:00:57 2766 0.0006 - OTCEQ_NBB T (F)
16:00:57 500000 0.0006 - OTCEQ_NBB T (F)
16:00:57 500000 0.0006 - OTCEQ_NBB T (F)
16:00:57 660000 0.0006 - OTCEQ_NBB T (F)
16:00:57 1000000 0.0006 - OTCEQ_NBB T (F)
16:00:57 240000 0.0006 - OTCEQ_NBB T (F)
16:00:57 3400000 0.0006 - OTCEQ_NBB T (F)
16:00:57 500000 0.0006 - OTCEQ_NBB T (F)
16:00:57 4000000 0.0006 - OTCEQ_NBB T (F)
16:00:57 275000 0.0006 - OTCEQ_NBB T (F)
16:00:57 1423900 0.0006 - OTCEQ_NBB T (F)
16:00:57 500000 0.0006 - OTCEQ_NBB T (F)
16:00:57 70000 0.0006 - OTCEQ_NBB T (F)
16:00:57 250000 0.0006 - OTCEQ_NBB T (F)
16:00:57 833334 0.0006 - OTCEQ_NBB T (F)
16:00:57 165000 0.0006 - OTCEQ_NBB T (F)
16:00:57 480000 0.0006 - OTCEQ_NBB T (F)
16:00:57 1000000 0.0006 - OTCEQ_NBB T (F)
16:00:48 1276667 0.0006 - OTCEQ_NBB T (F)
16:00:48 120000 0.0006 - OTCEQ_NBB T (F)
16:00:48 1000000 0.0006 - OTCEQ_NBB T (F)
16:00:48 3750000 0.0006 - OTCEQ_NBB T (F)
16:00:48 550000 0.0006 - OTCEQ_NBB T (F)
16:00:48 100000 0.0006 - OTCEQ_NBB T (F)
16:00:48 1500000 0.0006 - OTCEQ_NBB T (F)
16:00:48 703333 0.0006 - OTCEQ_NBB T (F)
16:00:30 267000 0.0007 + OTCEQ_NBB T (F)
16:00:06 652000 0.0007 + OTCEQ_NBB T (F)
16:00:06 999999 0.0006 - OTCEQ_NBB
16:00:03 999999 0.0006 - OTCEQ_NBB
16:00:00 800000 0.0007 + OTCEQ_NBB
16:00:00 200000 0.0007 + OTCEQ_NBB
15:59:57 999999 0.0006 - OTCEQ_NBB
15:59:54 333300 0.0007 + OTCEQ_NBB
15:59:42 9000000 0.0006 - OTCEQ_NBB
15:59:42 1000000 0.0006 - OTCEQ_NBB
15:59:24 1000000 0.0006 - OTCEQ_NBB
15:59:21 9000000 0.0006 - OTCEQ_NBB
15:59:06 200000 0.0006 - OTCEQ_NBB
15:59:06 5000000 0.0007 + OTCEQ_NBB
15:59:03 1000000 0.0006 - OTCEQ_NBB
15:58:57 9000000 0.0006 - OTCEQ_NBB
15:58:48 999999 0.0007 + OTCEQ_NBB
15:58:45 28570 0.0007 + OTCEQ_NBB
15:58:36 3000000 0.0006 - OTCEQ_NBB
15:58:27 999999 0.0006 - OTCEQ_NBB
15:58:27 1000000 0.0007 + OTCEQ_NBB
15:58:15 999999 0.0007 + OTCEQ_NBB
15:58:12 999999 0.0006 - OTCEQ_NBB
15:58:12 571490 0.0007 + OTCEQ_NBB
15:58:03 999999 0.0007 + OTCEQ_NBB
15:58:03 999999 0.0006 - OTCEQ_NBB
15:58:00 3000000 0.0006 - OTCEQ_NBB
15:58:00 450000 0.0007 + OTCEQ_NBB
15:58:00 999999 0.0006 - OTCEQ_NBB
15:58:00 999999 0.0007 + OTCEQ_NBB
15:58:00 999999 0.0007 + OTCEQ_NBB
15:57:57 500000 0.0007 + OTCEQ_NBB
15:57:57 999999 0.0006 - OTCEQ_NBB
15:57:57 2000000 0.0006 - OTCEQ_NBB
15:57:54 2000000 0.0006 - OTCEQ_NBB
15:57:42 500000 0.0007 + OTCEQ_NBB
15:57:36 2300000 0.0007 + OTCEQ_NBB
15:57:24 2142857 0.0007 + OTCEQ_NBB
15:57:03 999999 0.0006 - OTCEQ_NBB
15:56:48 999999 0.0006 - OTCEQ_NBB
15:56:48 999999 0.0006 - OTCEQ_NBB
15:56:48 999999 0.0007 + OTCEQ_NBB
15:56:42 1000000 0.0007 + OTCEQ_NBB
15:56:42 500000 0.0007 + OTCEQ_NBB
15:56:21 3300000 0.0007 + OTCEQ_NBB
15:56:18 1000000 0.0007 + OTCEQ_NBB
15:56:09 999999 0.0006 - OTCEQ_NBB
15:56:09 999999 0.0007 + OTCEQ_NBB
15:55:51 813960 0.0007 + OTCEQ_NBB
15:55:45 5000000 0.0006 - OTCEQ_NBB
15:55:42 5000000 0.0006 - OTCEQ_NBB
15:55:39 999999 0.0006 - OTCEQ_NBB
15:55:36 5000000 0.0006 - OTCEQ_NBB
15:55:30 5000000 0.0006 - OTCEQ_NBB
15:55:24 5000000 0.0006 - OTCEQ_NBB
15:55:18 999999 0.0007 + OTCEQ_NBB
15:55:15 999999 0.0006 - OTCEQ_NBB
15:54:57 9000000 0.0007 + OTCEQ_NBB
15:54:57 1000000 0.0007 + OTCEQ_NBB
15:54:57 707000 0.0007 + OTCEQ_NBB
15:54:57 5000000 0.0006 - OTCEQ_NBB
15:54:54 999999 0.0006 - OTCEQ_NBB
15:54:48 5000000 0.0006 - OTCEQ_NBB
15:54:42 5000000 0.0006 - OTCEQ_NBB
15:54:30 2000000 0.0007 + OTCEQ_NBB
15:54:24 1000000 0.0007 + OTCEQ_NBB
15:54:12 999999 0.0006 - OTCEQ_NBB
15:54:06 1000000 0.0007 + OTCEQ_NBB
15:54:03 999999 0.0006 - OTCEQ_NBB
15:54:00 30000 0.0007 + OTCEQ_NBB
15:53:51 360000 0.0007 + OTCEQ_NBB
15:53:33 999999 0.0006 - OTCEQ_NBB
15:53:09 1100000 0.0006 - OTCEQ_NBB
15:53:09 3000000 0.0006 - OTCEQ_NBB
15:53:09 400000 0.0006 - OTCEQ_NBB
15:53:09 296667 0.0006 - OTCEQ_NBB
15:53:09 1000000 0.0006 - OTCEQ_NBB
15:53:09 203333 0.0006 - OTCEQ_NBB
15:53:06 999999 0.0006 - OTCEQ_NBB
15:52:57 5000000 0.0006 - OTCEQ_NBB
15:52:54 999999 0.0006 - OTCEQ_NBB
15:52:48 5000000 0.0006 - OTCEQ_NBB
15:52:45 4500000 0.0006 - OTCEQ_NBB
15:52:42 4500000 0.0006 - OTCEQ_NBB
15:52:42 2800000 0.0007 + OTCEQ_NBB
15:52:30 1300000 0.0007 + OTCEQ_NBB
15:52:27 2000000 0.0006 - OTCEQ_NBB
15:52:18 552857 0.0007 + OTCEQ_NBB
15:52:18 450000 0.0007 + OTCEQ_NBB
15:52:03 5000000 0.0006 - OTCEQ_NBB
15:52:03 2860000 0.0006 - OTCEQ_NBB
15:51:45 200000 0.0007 + OTCEQ_NBB
15:51:12 500000 0.0007 + OTCEQ_NBB
15:51:12 1428571 0.0007 + OTCEQ_NBB
15:51:12 321428 0.0007 + OTCEQ_NBB
15:50:51 999999 0.0006 - OTCEQ_NBB
15:50:45 3000000 0.0007 + OTCEQ_NBB
15:50:33 500000 0.0007 + OTCEQ_NBB
15:50:09 900000 0.0006 - OTCEQ_NBB
15:50:06 999999 0.0006 - OTCEQ_NBB
15:50:03 999999 0.0006 - OTCEQ_NBB
15:50:00 9000000 0.0006 - OTCEQ_NBB
15:49:57 2000000 0.0006 - OTCEQ_NBB
15:49:54 3500000 0.0006 - OTCEQ_NBB
15:49:48 3000000 0.0007 + OTCEQ_NBB
15:49:36 1000000 0.0006 - OTCEQ_NBB
15:49:36 9000000 0.0006 - OTCEQ_NBB
15:49:36 3500000 0.0006 - OTCEQ_NBB
15:49:27 2000000 0.0006 - OTCEQ_NBB
15:49:21 899900 0.0006 - OTCEQ_NBB
15:49:18 999999 0.0006 - OTCEQ_NBB
15:49:18 999999 0.0006 - OTCEQ_NBB
15:49:18 100 0.0006 - OTCEQ_NBB
15:49:15 999999 0.0006 - OTCEQ_NBB
15:49:15 666666 0.0007 + OTCEQ_NBB
15:49:12 1500000 0.0007 + OTCEQ_NBB
15:48:48 500000 0.0007 + OTCEQ_NBB
15:48:45 2000000 0.0006 - OTCEQ_NBB
15:47:36 999999 0.0006 - OTCEQ_NBB
15:47:27 172763 0.0007 + OTCEQ_NBB
15:47:00 1000000 0.0006 - OTCEQ_NBB
15:46:51 2400000 0.0007 + OTCEQ_NBB
15:46:45 1000000 0.0006 - OTCEQ_NBB
15:46:45 999999 0.0006 - OTCEQ_NBB
15:46:42 999999 0.0006 - OTCEQ_NBB
15:46:39 285700 0.0007 + OTCEQ_NBB
15:46:36 100000 0.0007 + OTCEQ_NBB
15:46:15 150000 0.0007 + OTCEQ_NBB
15:45:30 999999 0.0006 - OTCEQ_NBB
15:45:18 150000 0.0007 + OTCEQ_NBB
15:45:15 999999 0.0006 - OTCEQ_NBB
15:45:15 999999 0.0006 - OTCEQ_NBB
15:45:03 4511429 0.0006 - OTCEQ_NBB
15:44:54 700000 0.0007 + OTCEQ_NBB
15:44:42 717150 0.0007 + OTCEQ_NBB
15:44:42 330000 0.0007 + OTCEQ_NBB
15:44:21 100000 0.0007 + OTCEQ_NBB
15:44:21 100000 0.0007 + OTCEQ_NBB
15:44:18 100000 0.0007 + OTCEQ_NBB
15:44:18 100000 0.0007 + OTCEQ_NBB
15:44:00 150000 0.0007 + OTCEQ_NBB
15:43:48 100000 0.0007 + OTCEQ_NBB
15:43:09 1250000 0.0007 + OTCEQ_NBB
15:43:03 500000 0.0007 + OTCEQ_NBB
15:42:57 2350000 0.0007 + OTCEQ_NBB
15:41:57 250000 0.0006 - OTCEQ_NBB
15:41:06 4500000 0.0006 - OTCEQ_NBB
15:41:03 4500000 0.0006 - OTCEQ_NBB
15:40:21 999999 0.0006 - OTCEQ_NBB
15:39:54 999999 0.0006 - OTCEQ_NBB
15:39:54 999999 0.0006 - OTCEQ_NBB
15:39:54 999999 0.0006 - OTCEQ_NBB
15:39:36 4000000 0.0006 - OTCEQ_NBB
15:39:24 8500000 0.0007 + OTCEQ_NBB
15:39:18 9000000 0.0007 + OTCEQ_NBB
15:38:57 60000 0.0007 + OTCEQ_NBB
15:38:33 1000000 0.0007 + OTCEQ_NBB
15:38:18 1500000 0.0007 + OTCEQ_NBB
15:38:15 200000 0.0007 + OTCEQ_NBB
15:38:09 3000000 0.0003 - OTCEQ_NBB
15:37:33 999999 0.0006 - OTCEQ_NBB
15:37:30 999999 0.0006 - OTCEQ_NBB
15:36:30 4500000 0.0006 - OTCEQ_NBB
15:36:27 4500000 0.0006 - OTCEQ_NBB
15:36:24 4500000 0.0006 - OTCEQ_NBB
15:36:15 4500000 0.0006 - OTCEQ_NBB
15:36:15 160000 0.0007 + OTCEQ_NBB
15:35:33 999999 0.0006 - OTCEQ_NBB
15:35:21 1420000 0.0007 + OTCEQ_NBB
15:35:18 999999 0.0006 - OTCEQ_NBB
15:35:03 999999 0.0006 - OTCEQ_NBB
15:33:57 500000 0.0007 + OTCEQ_NBB
15:33:57 700000 0.0007 + OTCEQ_NBB
15:33:24 507142 0.0007 + OTCEQ_NBB
15:33:00 333333 0.0007 + OTCEQ_NBB
15:33:00 3984300 0.0007 + OTCEQ_NBB
15:32:36 140000 0.0007 + OTCEQ_NBB
15:32:18 1000000 0.0007 + OTCEQ_NBB
15:31:54 42857 0.0007 + OTCEQ_NBB
15:31:51 50000 0.0007 + OTCEQ_NBB
15:31:48 514080 0.0007 + OTCEQ_NBB
15:31:00 1000000 0.0006 - OTCEQ_NBB
15:30:24 217000 0.0007 + OTCEQ_NBB
15:29:24 5000000 0.0006 - OTCEQ_NBB
15:29:18 2000000 0.0006 - OTCEQ_NBB
15:29:12 7500000 0.0007 + OTCEQ_NBB
15:29:12 9000000 0.0007 + OTCEQ_NBB
15:29:12 500000 0.0007 + OTCEQ_NBB
15:28:45 500000 0.0007 + OTCEQ_NBB
15:28:15 2800000 0.0007 + OTCEQ_NBB
15:27:21 500000 0.0006 - OTCEQ_NBB
15:27:18 4000000 0.0007 + OTCEQ_NBB
15:27:18 2000000 0.0007 + OTCEQ_NBB
15:26:09 714000 0.0007 + OTCEQ_NBB
15:25:48 500000 0.0007 + OTCEQ_NBB
15:24:15 3000000 0.0006 - OTCEQ_NBB
15:23:27 999999 0.0006 - OTCEQ_NBB
15:23:03 475 0.0007 + OTCEQ_NBB
15:22:48 1000000 0.0007 + OTCEQ_NBB
15:22:36 999999 0.0006 - OTCEQ_NBB
15:22:09 1085714 0.0007 + OTCEQ_NBB
15:22:06 107000 0.0007 + OTCEQ_NBB
15:21:24 400000 0.0006 - OTCEQ_NBB
15:21:15 2800000 0.0007 + OTCEQ_NBB
15:20:48 999999 0.0006 - OTCEQ_NBB
15:20:36 1000000 0.0006 - OTCEQ_NBB
15:20:36 999999 0.0006 - OTCEQ_NBB
15:20:36 691950 0.0006 - OTCEQ_NBB
15:20:36 1000000 0.0006 - OTCEQ_NBB
15:20:30 999999 0.0006 - OTCEQ_NBB
15:20:12 8000000 0.0007 + OTCEQ_NBB
15:19:51 999999 0.0006 - OTCEQ_NBB
15:19:51 999999 0.0006 - OTCEQ_NBB
15:19:42 1000000 0.0007 + OTCEQ_NBB
15:19:36 313450 0.0007 + OTCEQ_NBB
15:19:27 100000 0.0007 + OTCEQ_NBB
15:19:12 999999 0.0006 - OTCEQ_NBB
15:18:27 9000000 0.0007 + OTCEQ_NBB
15:18:24 9000000 0.0007 + OTCEQ_NBB
15:17:57 900000 0.0006 - OTCEQ_NBB
15:17:12 4000000 0.0006 - OTCEQ_NBB
15:16:45 900000 0.0006 - OTCEQ_NBB
15:16:12 1000000 0.0007 + OTCEQ_NBB
15:15:57 1000000 0.0007 + OTCEQ_NBB
15:15:48 500000 0.0007 + OTCEQ_NBB
15:15:42 999999 0.0006 - OTCEQ_NBB
15:15:42 999999 0.0006 - OTCEQ_NBB
15:15:42 999999 0.0006 - OTCEQ_NBB
15:15:42 999999 0.0006 - OTCEQ_NBB
15:15:42 999999 0.0006 - OTCEQ_NBB
15:15:39 900000 0.0006 - OTCEQ_NBB
15:15:39 999999 0.0006 - OTCEQ_NBB
15:15:36 1428570 0.0007 + OTCEQ_NBB
15:15:12 1500000 0.0007 + OTCEQ_NBB
15:15:09 1000000 0.0007 + OTCEQ_NBB
15:13:42 360000 0.0006 - OTCEQ_NBB
15:13:33 250000 0.0007 + OTCEQ_NBB
15:12:51 200000 0.0007 + OTCEQ_NBB
15:12:36 1000000 0.0006 - OTCEQ_NBB
15:12:30 513000 0.0007 + OTCEQ_NBB
15:12:00 7010000 0.0007 + OTCEQ_NBB
15:11:00 1412856 0.0007 + OTCEQ_NBB
15:10:54 4221800 0.0006 - OTCEQ_NBB
15:10:54 9000000 0.0006 - OTCEQ_NBB
15:10:27 1000000 0.0007 + OTCEQ_NBB
15:09:42 4500000 0.0006 - OTCEQ_NBB
15:09:36 4500000 0.0006 - OTCEQ_NBB
15:08:09 7300000 0.0006 - OTCEQ_NBB
15:08:09 1000000 0.0006 - OTCEQ_NBB
15:07:48 4500000 0.0006 - OTCEQ_NBB
15:07:48 4500000 0.0006 - OTCEQ_NBB
15:07:27 999999 0.0006 - OTCEQ_NBB
15:07:21 3000000 0.0007 + OTCEQ_NBB
15:07:21 0.0007 T - 339000 ( )
15:07:21 9000000 0.0007 + OTCEQ_NBB
15:07:21 2000000 0.0007 + OTCEQ_NBB
15:07:21 700000 0.0007 + OTCEQ_NBB
15:07:15 1000000 0.0006 - OTCEQ_NBB
15:07:15 7000000 0.0006 - OTCEQ_NBB
15:07:15 9000000 0.0006 - OTCEQ_NBB
15:07:12 999999 0.0006 - OTCEQ_NBB
15:07:03 9000000 0.0007 + OTCEQ_NBB
15:07:03 1000000 0.0007 + OTCEQ_NBB
15:06:36 1200000 0.0006 - OTCEQ_NBB
15:06:36 500000 0.0006 - OTCEQ_NBB
15:06:24 999999 0.0006 - OTCEQ_NBB
15:06:24 999999 0.0006 - OTCEQ_NBB
15:06:03 4000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:06:03 9000000 0.0006 - OTCEQ_NBB
15:05:18 5567100 0.0006 - OTCEQ_NBB
15:05:09 999999 0.0006 - OTCEQ_NBB
15:05:09 999999 0.0006 - OTCEQ_NBB
15:05:06 999999 0.0006 - OTCEQ_NBB
15:04:54 999999 0.0006 - OTCEQ_NBB
15:04:24 1000000 0.0006 - OTCEQ_NBB
15:04:12 1000000 0.0006 - OTCEQ_NBB
15:03:18 100000 0.0007 + OTCEQ_NBB
15:03:18 700000 0.0007 + OTCEQ_NBB
15:03:09 250000 0.0006 - OTCEQ_NBB
15:02:00 700000 0.0006 - OTCEQ_NBB
15:01:00 2000000 0.0007 + OTCEQ_NBB
15:01:00 9000000 0.0007 + OTCEQ_NBB
15:01:00 9000000 0.0007 + OTCEQ_NBB
15:00:42 200000 0.0007 + OTCEQ_NBB
15:00:36 285714 0.0007 + OTCEQ_NBB
14:59:42 2000000 0.0006 - OTCEQ_NBB
14:59:42 9000000 0.0006 - OTCEQ_NBB
14:59:42 9000000 0.0006 - OTCEQ_NBB
14:59:12 700000 0.0007 + OTCEQ_NBB
14:59:00 2000000 0.0006 - OTCEQ_NBB
14:59:00 200000 0.0006 - OTCEQ_NBB
14:58:48 100000 0.0006 - OTCEQ_NBB
14:58:39 100000 0.0007 + OTCEQ_NBB
14:58:39 4000000 0.0006 - OTCEQ_NBB
14:58:12 2500000 0.0006 - OTCEQ_NBB
14:58:09 100000 0.0007 + OTCEQ_NBB
14:58:09 8000000 0.0007 + OTCEQ_NBB
14:58:09 285714 0.0007 + OTCEQ_NBB
14:57:12 500000 0.0006 - OTCEQ_NBB
14:56:12 2600000 0.0006 - OTCEQ_NBB
14:56:12 9000000 0.0006 - OTCEQ_NBB
14:56:09 300000 0.0006 - OTCEQ_NBB
14:55:39 3000000 0.0006 - OTCEQ_NBB
14:55:39 1510000 0.0006 - OTCEQ_NBB
14:55:39 3000000 0.0006 - OTCEQ_NBB
14:55:39 1490000 0.0006 - OTCEQ_NBB
14:55:30 3000000 0.0006 - OTCEQ_NBB
14:55:30 2500000 0.0006 - OTCEQ_NBB
14:55:30 1510000 0.0006 - OTCEQ_NBB
14:55:30 690000 0.0006 - OTCEQ_NBB
14:55:30 1300000 0.0006 - OTCEQ_NBB
14:55:00 9999999 0.0006 - OTCEQ_NBB
14:54:33 4000000 0.0006 - OTCEQ_NBB
14:54:27 1000000 0.0006 - OTCEQ_NBB
14:54:27 5000000 0.0006 - OTCEQ_NBB
14:54:27 110000 0.0007 + OTCEQ_NBB
14:54:21 1700000 0.0006 - OTCEQ_NBB
14:54:21 3000000 0.0006 - OTCEQ_NBB
14:54:21 3000000 0.0006 - OTCEQ_NBB
14:54:21 1300000 0.0006 - OTCEQ_NBB
14:54:12 9999999 0.0006 - OTCEQ_NBB
14:53:33 9999999 0.0006 - OTCEQ_NBB
14:53:06 1700000 0.0006 - OTCEQ_NBB
14:53:06 2000000 0.0006 - OTCEQ_NBB
14:53:06 3000000 0.0006 - OTCEQ_NBB
14:53:06 2000000 0.0006 - OTCEQ_NBB
14:53:06 300000 0.0006 - OTCEQ_NBB
14:53:03 5000000 0.0006 - OTCEQ_NBB
14:52:54 9000000 0.0006 - OTCEQ_NBB
14:52:45 9000000 0.0006 - OTCEQ_NBB
14:52:36 9999999 0.0006 - OTCEQ_NBB
14:52:27 9000000 0.0006 - OTCEQ_NBB
14:52:06 1000000 0.0006 - OTCEQ_NBB
14:51:57 9999999 0.0006 - OTCEQ_NBB
14:51:39 9000000 0.0006 - OTCEQ_NBB
14:51:33 1000000 0.0006 - OTCEQ_NBB
14:51:30 9000000 0.0006 - OTCEQ_NBB
14:51:24 5000000 0.0006 - OTCEQ_NBB
14:51:24 9000000 0.0006 - OTCEQ_NBB
14:51:15 5000000 0.0006 - OTCEQ_NBB
14:51:09 500000 0.0006 - OTCEQ_NBB
14:51:09 1000000 0.0006 - OTCEQ_NBB
14:51:06 750000 0.0006 - OTCEQ_NBB
14:51:03 4200000 0.0006 - OTCEQ_NBB
14:51:03 629992 0.0006 - OTCEQ_NBB
14:50:39 1108650 0.0006 - OTCEQ_NBB
14:50:39 150000 0.0006 - OTCEQ_NBB
14:50:30 600000 0.0006 - OTCEQ_NBB
14:50:03 9999999 0.0006 - OTCEQ_NBB
14:50:03 400000 0.0007 + OTCEQ_NBB
14:50:00 1000000 0.0007 + OTCEQ_NBB
14:49:51 500000 0.0006 + OTCEQ_NBB
14:49:51 44444 0.0006 + OTCEQ_NBB
14:49:48 3000000 0.0006 + OTCEQ_NBB
14:49:48 1500000 0.0006 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:49:48 1500000 0.0006 - OTCEQ_NBB
14:49:48 233333 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 50000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 790000 0.0006 - OTCEQ_NBB
14:49:48 6500000 0.0006 - OTCEQ_NBB
14:49:48 100000 0.0006 - OTCEQ_NBB
14:49:48 1666666 0.0006 - OTCEQ_NBB
14:49:48 1200000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 25000 0.0006 - OTCEQ_NBB
14:49:48 415000 0.0006 - OTCEQ_NBB
14:49:48 100000 0.0006 - OTCEQ_NBB
14:49:48 40000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 2500000 0.0006 - OTCEQ_NBB
14:49:48 375000 0.0006 - OTCEQ_NBB
14:49:48 1633333 0.0006 - OTCEQ_NBB
14:49:48 820000 0.0006 - OTCEQ_NBB
14:49:48 415000 0.0006 - OTCEQ_NBB
14:49:48 600000 0.0006 - OTCEQ_NBB
14:49:48 400000 0.0006 - OTCEQ_NBB
14:49:48 100000 0.0006 - OTCEQ_NBB
14:49:48 102000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 300000 0.0006 - OTCEQ_NBB
14:49:48 166000 0.0006 - OTCEQ_NBB
14:49:48 3000000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 400000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 80000 0.0006 - OTCEQ_NBB
14:49:48 5000000 0.0006 - OTCEQ_NBB
14:49:48 600000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 900000 0.0006 - OTCEQ_NBB
14:49:48 4700000 0.0006 - OTCEQ_NBB
14:49:48 35000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 4000000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 1500000 0.0006 - OTCEQ_NBB
14:49:48 333400 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 1750000 0.0006 - OTCEQ_NBB
14:49:48 808000 0.0006 - OTCEQ_NBB
14:49:48 900000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 2000000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 3000000 0.0006 - OTCEQ_NBB
14:49:48 1500000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 2500000 0.0006 - OTCEQ_NBB
14:49:48 961000 0.0006 - OTCEQ_NBB
14:49:48 540000 0.0006 - OTCEQ_NBB
14:49:48 200000 0.0006 - OTCEQ_NBB
14:49:48 125000 0.0006 - OTCEQ_NBB
14:49:48 170000 0.0006 - OTCEQ_NBB
14:49:48 3800000 0.0006 - OTCEQ_NBB
14:49:48 200000 0.0006 - OTCEQ_NBB
14:49:48 2000000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 1626666 0.0006 - OTCEQ_NBB
14:49:48 55888 0.0006 - OTCEQ_NBB
14:49:48 300000 0.0006 - OTCEQ_NBB
14:49:48 3000000 0.0006 - OTCEQ_NBB
14:49:48 330000 0.0006 - OTCEQ_NBB
14:49:48 1500000 0.0006 - OTCEQ_NBB
14:49:48 650000 0.0006 - OTCEQ_NBB
14:49:48 2000000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 3333333 0.0006 - OTCEQ_NBB
14:49:48 4000000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 333000 0.0006 - OTCEQ_NBB
14:49:48 1017000 0.0006 - OTCEQ_NBB
14:49:48 1666666 0.0006 - OTCEQ_NBB
14:49:48 750000 0.0006 - OTCEQ_NBB
14:49:48 900000 0.0006 - OTCEQ_NBB
14:49:48 1666666 0.0006 - OTCEQ_NBB
14:49:48 1050000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 1600000 0.0006 - OTCEQ_NBB
14:49:48 300000 0.0006 - OTCEQ_NBB
14:49:48 463566 0.0006 - OTCEQ_NBB
14:49:48 1500000 0.0006 - OTCEQ_NBB
14:49:48 545017 0.0006 - OTCEQ_NBB
14:49:48 250000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 100000 0.0006 - OTCEQ_NBB
14:49:48 2200000 0.0006 - OTCEQ_NBB
14:49:48 3133333 0.0006 - OTCEQ_NBB
14:49:48 2100000 0.0006 - OTCEQ_NBB
14:49:48 1250000 0.0006 - OTCEQ_NBB
14:49:48 3000000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 1673500 0.0006 - OTCEQ_NBB
14:49:48 60000 0.0006 - OTCEQ_NBB
14:49:48 866666 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 3311666 0.0006 - OTCEQ_NBB
14:49:48 3311666 0.0006 - OTCEQ_NBB
14:49:48 500000 0.0006 - OTCEQ_NBB
14:49:48 4500000 0.0006 - OTCEQ_NBB
14:49:48 1475000 0.0006 - OTCEQ_NBB
14:49:48 1000000 0.0006 - OTCEQ_NBB
14:49:48 2200000 0.0006 - OTCEQ_NBB
14:49:09 999999 0.0006 - OTCEQ_NBB
14:49:06 999999 0.0006 - OTCEQ_NBB
14:49:06 999999 0.0006 - OTCEQ_NBB
14:49:03 1000000 0.0006 - OTCEQ_NBB
14:48:45 9000000 0.0006 - OTCEQ_NBB
14:48:12 6400000 0.0006 - OTCEQ_NBB
14:48:12 198337 0.0006 - OTCEQ_NBB
14:48:12 200000 0.0006 - OTCEQ_NBB
14:48:12 208000 0.0006 - OTCEQ_NBB
14:48:12 510000 0.0006 - OTCEQ_NBB
14:48:12 833330 0.0006 - OTCEQ_NBB
14:48:12 1000000 0.0006 - OTCEQ_NBB
14:48:12 750000 0.0006 - OTCEQ_NBB
14:48:12 3000000 0.0006 - OTCEQ_NBB
14:48:12 2500000 0.0006 - OTCEQ_NBB
14:48:12 3000000 0.0006 - OTCEQ_NBB
14:48:12 33333 0.0006 - OTCEQ_NBB
14:48:12 167000 0.0006 - OTCEQ_NBB
14:48:12 1000000 0.0006 - OTCEQ_NBB
14:48:12 400000 0.0006 - OTCEQ_NBB
14:48:12 3000000 0.0006 - OTCEQ_NBB
14:48:12 2800000 0.0006 - OTCEQ_NBB
14:48:12 9000000 0.0006 - OTCEQ_NBB
14:48:12 9000000 0.0006 - OTCEQ_NBB
14:48:12 1000000 0.0006 - OTCEQ_NBB
14:47:51 2900000 0.0007 + OTCEQ_NBB
14:47:24 999999 0.0006 - OTCEQ_NBB
14:47:21 1273419 0.0006 - OTCEQ_NBB
14:47:21 9000000 0.0006 - OTCEQ_NBB
14:47:21 1000000 0.0006 - OTCEQ_NBB
14:47:21 9000000 0.0006 - OTCEQ_NBB
14:47:21 1000000 0.0006 - OTCEQ_NBB
14:47:21 3020000 0.0006 - OTCEQ_NBB
14:46:39 100000 0.0007 + OTCEQ_NBB
14:46:30 9000000 0.0006 - OTCEQ_NBB
14:46:30 7000000 0.0006 - OTCEQ_NBB
14:46:30 9000000 0.0006 - OTCEQ_NBB
14:46:15 8000000 0.0006 - OTCEQ_NBB
14:46:06 1000000 0.0006 - OTCEQ_NBB
14:46:00 100000 0.0007 + OTCEQ_NBB
14:45:39 1000000 0.0006 - OTCEQ_NBB
14:45:39 100000 0.0007 + OTCEQ_NBB
14:45:27 6250000 0.0006 - OTCEQ_NBB
14:45:15 477000 0.0007 + OTCEQ_NBB
14:45:12 999999 0.0006 - OTCEQ_NBB
14:45:09 999999 0.0006 - OTCEQ_NBB
14:45:03 100000 0.0007 + OTCEQ_NBB
14:45:03 2500000 0.0007 + OTCEQ_NBB
14:45:00 9999999 0.0006 - OTCEQ_NBB
14:44:27 999999 0.0006 - OTCEQ_NBB
14:44:21 6400000 0.0006 - OTCEQ_NBB
14:44:09 2400000 0.0007 + OTCEQ_NBB
14:43:39 9999999 0.0006 - OTCEQ_NBB
14:43:30 999999 0.0006 - OTCEQ_NBB
14:43:24 9999999 0.0006 - OTCEQ_NBB
14:42:45 500000 0.0007 + OTCEQ_NBB
14:42:27 999999 0.0006 - OTCEQ_NBB
14:42:24 4000000 0.0006 - OTCEQ_NBB
14:42:24 5000000 0.0006 - OTCEQ_NBB
14:42:24 800000 0.0007 + OTCEQ_NBB
14:42:12 9000000 0.0006 - OTCEQ_NBB
14:42:12 1222444 0.0006 - OTCEQ_NBB
14:41:51 9000000 0.0007 + OTCEQ_NBB
14:41:51 6000000 0.0007 + OTCEQ_NBB
14:41:51 9000000 0.0007 + OTCEQ_NBB
14:41:51 9000000 0.0007 + OTCEQ_NBB
14:41:51 9000000 0.0007 + OTCEQ_NBB
14:41:51 9000000 0.0007 + OTCEQ_NBB
14:41:51 999999 0.0006 - OTCEQ_NBB
14:41:51 9000000 0.0007 + OTCEQ_NBB
14:41:51 999999 0.0006 - OTCEQ_NBB
14:41:48 999999 0.0006 - OTCEQ_NBB
14:41:39 449585 0.0007 + OTCEQ_NBB
14:41:39 8000000 0.0007 + OTCEQ_NBB
14:41:39 9000000 0.0007 + OTCEQ_NBB
14:41:39 9000000 0.0007 + OTCEQ_NBB
14:41:39 9000000 0.0007 + OTCEQ_NBB
14:41:39 5000000 0.0007 + OTCEQ_NBB
14:41:30 9000000 0.0006 - OTCEQ_NBB
14:41:30 2000000 0.0006 - OTCEQ_NBB
14:41:21 6000000 0.0007 + OTCEQ_NBB
14:41:21 9000000 0.0007 + OTCEQ_NBB
14:40:51 200000 0.0007 + OTCEQ_NBB
14:40:51 5000000 0.0007 + OTCEQ_NBB
14:40:42 500000 0.0007 + OTCEQ_NBB
14:40:39 300000 0.0007 + OTCEQ_NBB
14:40:39 1000000 0.0007 + OTCEQ_NBB
14:40:36 4000000 0.0007 + OTCEQ_NBB
14:40:36 1000000 0.0007 + OTCEQ_NBB
14:40:33 9000000 0.0007 + OTCEQ_NBB
14:40:33 4999728 0.0007 + OTCEQ_NBB
14:40:30 1666667 0.0006 - OTCEQ_NBB
14:40:30 3000000 0.0006 - OTCEQ_NBB
14:40:30 2000000 0.0006 - OTCEQ_NBB
14:40:30 200000 0.0006 - OTCEQ_NBB
14:40:30 1000000 0.0006 - OTCEQ_NBB
14:40:21 1660000 0.0006 - OTCEQ_NBB
14:40:12 999999 0.0006 - OTCEQ_NBB
14:40:09 100000 0.0006 - OTCEQ_NBB
14:40:03 1800000 0.0007 + OTCEQ_NBB
14:39:57 714285 0.0007 + OTCEQ_NBB
14:39:57 2000000 0.0006 - OTCEQ_NBB
14:39:54 400000 0.0006 - OTCEQ_NBB
14:39:42 609600 0.0006 - OTCEQ_NBB
14:39:39 100000 0.0006 - OTCEQ_NBB
14:39:36 9999999 0.0006 - OTCEQ_NBB
14:39:33 9999999 0.0006 - OTCEQ_NBB
14:39:21 999999 0.0006 - OTCEQ_NBB
14:38:48 400000 0.0006 - OTCEQ_NBB
14:36:12 1000000 0.0007 + OTCEQ_NBB
14:36:09 1500000 0.0007 + OTCEQ_NBB
14:36:00 500000 0.0007 + OTCEQ_NBB
14:35:03 320000 0.0006 - OTCEQ_NBB
14:35:00 15714 0.0007 + OTCEQ_NBB
14:34:54 5000000 0.0007 + OTCEQ_NBB
14:34:36 2000000 0.0006 - OTCEQ_NBB
14:33:45 240000 0.0007 + OTCEQ_NBB
14:33:12 500000 0.0007 + OTCEQ_NBB
14:31:12 480000 0.0007 + OTCEQ_NBB
14:30:48 6650000 0.0006 - OTCEQ_NBB
14:30:27 999999 0.0007 + OTCEQ_NBB
14:28:42 300000 0.0007 + OTCEQ_NBB
14:28:27 250000 0.0007 + OTCEQ_NBB
14:28:15 999999 0.0007 + OTCEQ_NBB
14:27:03 1100000 0.0007 + OTCEQ_NBB
14:27:00 1500000 0.0007 + OTCEQ_NBB
14:26:57 4200000 0.0006 - OTCEQ_NBB
14:26:48 3000000 0.0007 + OTCEQ_NBB
14:26:06 3000000 0.0007 + OTCEQ_NBB
14:25:48 999999 0.0006 - OTCEQ_NBB
14:25:48 3000000 0.0007 + OTCEQ_NBB
14:25:21 730000 0.0007 + OTCEQ_NBB
14:25:03 328000 0.0007 + OTCEQ_NBB
14:24:42 2500000 0.0007 + OTCEQ_NBB
14:24:30 140000 0.0007 + OTCEQ_NBB
14:24:27 50000 0.0007 + OTCEQ_NBB
14:23:15 500000 0.0007 + OTCEQ_NBB
14:22:39 714280 0.0007 + OTCEQ_NBB
14:22:27 257142 0.0007 + OTCEQ_NBB
14:22:21 999999 0.0006 - OTCEQ_NBB
14:21:57 3000000 0.0007 + OTCEQ_NBB
14:21:21 999999 0.0006 - OTCEQ_NBB
14:21:21 999999 0.0006 - OTCEQ_NBB
14:21:06 3000000 0.0007 + OTCEQ_NBB
14:20:33 3000000 0.0007 + OTCEQ_NBB
14:20:03 580000 0.0007 + OTCEQ_NBB
14:19:54 999999 0.0006 - OTCEQ_NBB
14:19:42 117000 0.0007 + OTCEQ_NBB
14:19:06 1600000 0.0007 + OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.