CMKM Diamonds Inc (fka CMKX)

[sublime]

time sales #1 .0006x6 tdcm .0007x3 schb nite jeff vol 1.369 billion

23mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:23:45 1400000 0.0007 + OTCEQ_NBB
11:23:00 1000000 0.0007 + OTCEQ_NBB
11:22:51 1285700 0.0007 + OTCEQ_NBB
11:22:45 107150 0.0007 + OTCEQ_NBB
11:22:33 600000 0.0006 - OTCEQ_NBB
11:22:24 9000000 0.0006 - OTCEQ_NBB
11:22:24 6000000 0.0006 - OTCEQ_NBB
11:22:21 500000 0.0006 - OTCEQ_NBB
11:22:15 2450000 0.0006 - OTCEQ_NBB
11:20:12 2000000 0.0007 + OTCEQ_NBB
11:20:03 1000000 0.0006 - OTCEQ_NBB
11:19:09 60000 0.0006 - OTCEQ_NBB
11:19:03 4500000 0.0006 - OTCEQ_NBB
11:18:18 351371 0.0006 - OTCEQ_NBB
11:17:42 1300000 0.0006 - OTCEQ_NBB ch (F)
11:16:48 1000000 0.0007 + OTCEQ_NBB
11:16:15 250000 0.0007 + OTCEQ_NBB
11:16:12 2008000 0.0006 - OTCEQ_NBB
11:16:12 1000000 0.0007 + OTCEQ_NBB
11:15:27 3000000 0.0006 - OTCEQ_NBB
11:15:18 840000 0.0007 + OTCEQ_NBB
11:15:12 2400000 0.0007 + OTCEQ_NBB
11:15:03 1500000 0.0006 - OTCEQ_NBB
11:14:51 5000000 0.0006 - OTCEQ_NBB
11:14:12 1600000 0.0007 + OTCEQ_NBB
11:14:09 142000 0.0007 + OTCEQ_NBB
11:14:03 900000 0.0007 + OTCEQ_NBB
11:13:18 3500000 0.0006 - OTCEQ_NBB
11:13:03 500000 0.0007 + OTCEQ_NBB
11:12:42 1000000 0.0006 - OTCEQ_NBB
11:12:42 9000000 0.0006 - OTCEQ_NBB
11:12:15 4000000 0.0006 - OTCEQ_NBB
11:11:39 220000 0.0007 + OTCEQ_NBB
11:11:39 135000 0.0007 + OTCEQ_NBB
11:10:36 200000 0.0007 + OTCEQ_NBB
11:09:54 3000000 0.0006 - OTCEQ_NBB
11:09:24 100000 0.0007 + OTCEQ_NBB
11:09:18 1000000 0.0007 + OTCEQ_NBB
11:09:06 1395700 0.0007 + OTCEQ_NBB
11:09:06 1000000 0.0007 + OTCEQ_NBB
11:08:30 15000 0.0007 + OTCEQ_NBB
11:08:21 1500000 0.0007 + OTCEQ_NBB
11:08:21 1000000 0.0007 + OTCEQ_NBB
11:08:21 2000000 0.0007 + OTCEQ_NBB
11:08:09 1395700 0.0007 + OTCEQ_NBB
11:06:48 9651000 0.0006 - OTCEQ_NBB
11:06:15 1000000 0.0006 - OTCEQ_NBB
11:05:45 9000000 0.0006 - OTCEQ_NBB
11:05:36 999999 0.0006 - OTCEQ_NBB
11:05:24 2000000 0.0007 + OTCEQ_NBB
11:05:12 9000000 0.0006 - OTCEQ_NBB
11:05:06 999900 0.0006 - OTCEQ_NBB
11:05:06 100 0.0006 - OTCEQ_NBB
11:05:03 999999 0.0006 - OTCEQ_NBB
11:05:00 300000 0.0006 - OTCEQ_NBB
11:04:54 200000 0.0007 + OTCEQ_NBB
11:04:54 2692000 0.0006 - OTCEQ_NBB
11:04:36 9000000 0.0006 - OTCEQ_NBB
11:03:12 999999 0.0006 - OTCEQ_NBB
11:02:00 5000000 0.0006 - OTCEQ_NBB
11:00:57 1000000 0.0006 - OTCEQ_NBB
11:00:57 9000000 0.0006 - OTCEQ_NBB
11:00:51 300000 0.0007 + OTCEQ_NBB
11:00:45 3000000 0.0006 - OTCEQ_NBB
11:00:06 700000 0.0006 - OTCEQ_NBB
11:00:03 5000000 0.0006 - OTCEQ_NBB
10:59:39 1500000 0.0006 - OTCEQ_NBB
10:59:33 1500000 0.0006 - OTCEQ_NBB
10:59:27 5000000 0.0006 - OTCEQ_NBB
10:58:57 1350000 0.0007 + OTCEQ_NBB
10:58:45 100000 0.0007 + OTCEQ_NBB
10:58:18 9000000 0.0006 - OTCEQ_NBB
10:56:12 285700 0.0007 + OTCEQ_NBB
10:56:12 50000 0.0007 + OTCEQ_NBB
10:56:12 1500000 0.0007 + OTCEQ_NBB
10:56:12 105000 0.0007 + OTCEQ_NBB
10:56:03 999999 0.0006 - OTCEQ_NBB
10:56:00 4000000 0.0007 + OTCEQ_NBB
10:55:42 999999 0.0006 - OTCEQ_NBB
10:55:12 5000000 0.0006 - OTCEQ_NBB
10:55:03 1480000 0.0007 + OTCEQ_NBB
10:55:03 1000000 0.0006 - OTCEQ_NBB
10:54:42 999999 0.0006 - OTCEQ_NBB
10:54:03 999999 0.0006 - OTCEQ_NBB
10:53:21 900000 0.0007 + OTCEQ_NBB
10:52:51 3000000 0.0006 - OTCEQ_NBB
10:52:30 1000000 0.0006 - OTCEQ_NBB
10:52:21 3242000 0.0006 - OTCEQ_NBB
10:52:15 1500000 0.0006 - OTCEQ_NBB
10:51:33 999999 0.0006 - OTCEQ_NBB
10:51:12 125000 0.0007 + OTCEQ_NBB
10:49:42 999999 0.0006 - OTCEQ_NBB
10:49:12 4000000 0.0007 + OTCEQ_NBB
10:49:06 999999 0.0006 - OTCEQ_NBB
10:49:06 4000000 0.0007 + OTCEQ_NBB
10:49:06 73083 0.0007 + OTCEQ_NBB
10:48:27 999999 0.0006 - OTCEQ_NBB
10:48:00 500000 0.0007 + OTCEQ_NBB
10:47:48 999999 0.0007 + OTCEQ_NBB
10:47:06 280000 0.0007 + OTCEQ_NBB
10:46:57 1000000 0.0007 + OTCEQ_NBB
10:46:57 9000000 0.0007 + OTCEQ_NBB
10:46:45 999999 0.0006 - OTCEQ_NBB
10:46:42 4000000 0.0006 - OTCEQ_NBB
10:44:39 300000 0.0007 + OTCEQ_NBB
10:44:39 500000 0.0007 + OTCEQ_NBB
10:44:18 394000 0.0007 + OTCEQ_NBB
10:43:00 220000 0.0007 + OTCEQ_NBB
10:42:57 400000 0.0007 + OTCEQ_NBB
10:42:51 1000000 0.0006 - OTCEQ_NBB
10:42:45 999999 0.0006 - OTCEQ_NBB
10:42:42 999999 0.0006 - OTCEQ_NBB
10:42:42 1900000 0.0006 - OTCEQ_NBB
10:41:24 375000 0.0006 - OTCEQ_NBB
10:41:12 2000000 0.0006 - OTCEQ_NBB
10:39:48 7700000 0.0006 - OTCEQ_NBB
10:39:21 1000000 0.0007 + OTCEQ_NBB
10:39:06 400000 0.0007 + OTCEQ_NBB
10:38:12 405000 0.0007 + OTCEQ_NBB
10:37:15 1750000 0.0007 + OTCEQ_NBB
10:36:51 100000 0.0006 - OTCEQ_NBB
10:36:51 195000 0.0007 + OTCEQ_NBB
10:36:33 3760000 0.0006 - OTCEQ_NBB
10:36:33 3000000 0.0006 - OTCEQ_NBB
10:35:12 5000000 0.0007 + OTCEQ_NBB
10:34:12 7000000 0.0006 - OTCEQ_NBB
10:33:39 1000000 0.0007 + OTCEQ_NBB
10:33:39 500000 0.0007 + OTCEQ_NBB
10:32:42 950000 0.0007 + OTCEQ_NBB
10:31:54 2500000 0.0006 - OTCEQ_NBB
10:30:54 900000 0.0007 + OTCEQ_NBB
10:30:51 4000000 0.0006 - OTCEQ_NBB
10:30:33 5000000 0.0006 - OTCEQ_NBB
10:30:27 2000000 0.0007 + OTCEQ_NBB
10:30:24 1000000 0.0007 + OTCEQ_NBB
10:30:09 9000000 0.0006 - OTCEQ_NBB
10:30:00 9000000 0.0006 - OTCEQ_NBB
10:29:51 1000000 0.0006 - OTCEQ_NBB
10:29:39 4500000 0.0006 - OTCEQ_NBB
10:29:30 700000 0.0006 - OTCEQ_NBB
10:29:24 1000000 0.0006 - OTCEQ_NBB
10:29:21 2000000 0.0006 - OTCEQ_NBB
10:29:12 1000000 0.0006 - OTCEQ_NBB
10:29:00 999999 0.0007 + OTCEQ_NBB
10:29:00 999999 0.0007 + OTCEQ_NBB
10:29:00 999999 0.0007 + OTCEQ_NBB
10:29:00 770000 0.0007 + OTCEQ_NBB
10:28:51 2000000 0.0006 - OTCEQ_NBB
10:28:42 5000000 0.0006 - OTCEQ_NBB
10:27:42 5000000 0.0006 - OTCEQ_NBB
10:27:36 7500000 0.0007 + OTCEQ_NBB
10:26:39 2500000 0.0006 - OTCEQ_NBB
10:26:06 999999 0.0007 + OTCEQ_NBB
10:26:03 4650000 0.0006 - OTCEQ_NBB
10:25:54 9000000 0.0006 - OTCEQ_NBB
10:25:45 9000000 0.0006 - OTCEQ_NBB
10:25:00 999999 0.0006 - OTCEQ_NBB
10:25:00 587989 0.0006 - OTCEQ_NBB
10:24:48 150000 0.0007 + OTCEQ_NBB
10:24:39 4000000 0.0006 - OTCEQ_NBB
10:24:33 999999 0.0006 - OTCEQ_NBB
10:24:30 964000 0.0006 - OTCEQ_NBB
10:24:15 6000000 0.0006 - OTCEQ_NBB
10:24:03 500000 0.0006 - OTCEQ_NBB
10:23:24 999999 0.0006 - OTCEQ_NBB
10:23:24 999999 0.0006 - OTCEQ_NBB
10:23:18 1000000 0.0007 + OTCEQ_NBB
10:22:39 999999 0.0006 - OTCEQ_NBB
10:22:27 785714 0.0007 + OTCEQ_NBB
10:22:27 2500000 0.0006 - OTCEQ_NBB
10:22:21 6333333 0.0006 - OTCEQ_NBB
10:22:12 999999 0.0006 - OTCEQ_NBB
10:22:12 999999 0.0006 - OTCEQ_NBB
10:22:12 2811465 0.0006 - OTCEQ_NBB
10:22:03 5160000 0.0006 - OTCEQ_NBB
10:21:09 9000000 0.0006 - OTCEQ_NBB
10:21:09 7000000 0.0006 - OTCEQ_NBB
10:21:09 9000000 0.0006 - OTCEQ_NBB
10:20:51 2000000 0.0006 - OTCEQ_NBB
10:20:21 100000 0.0007 + OTCEQ_NBB
10:20:06 8500000 0.0006 - OTCEQ_NBB
10:18:51 2500000 0.0006 - OTCEQ_NBB
10:17:45 3500000 0.0007 + OTCEQ_NBB
10:17:24 7821455 0.0006 - OTCEQ_NBB
10:17:06 2000000 0.0006 - OTCEQ_NBB
10:17:00 999999 0.0006 - OTCEQ_NBB
10:16:51 2000000 0.0007 + OTCEQ_NBB
10:16:33 200000 0.0006 - OTCEQ_NBB
10:16:09 750000 0.0007 + OTCEQ_NBB
10:16:06 250000 0.0007 + OTCEQ_NBB
10:16:03 999999 0.0006 - OTCEQ_NBB
10:15:45 500000 0.0007 + OTCEQ_NBB
10:15:12 700000 0.0007 + OTCEQ_NBB
10:14:30 999999 0.0006 - OTCEQ_NBB
10:14:30 999999 0.0006 - OTCEQ_NBB
10:14:15 74932 0.0007 + OTCEQ_NBB
10:14:06 100000 0.0007 + OTCEQ_NBB
10:13:51 999999 0.0006 - OTCEQ_NBB
10:13:48 3000000 0.0006 - OTCEQ_NBB
10:13:42 450000 0.0007 + OTCEQ_NBB
10:13:39 500000 0.0006 - OTCEQ_NBB
10:13:33 244000 0.0007 + OTCEQ_NBB
10:12:33 503400 0.0006 - OTCEQ_NBB
10:12:30 5000000 0.0006 - OTCEQ_NBB
10:12:27 1000000 0.0006 - OTCEQ_NBB
10:12:24 999900 0.0006 - OTCEQ_NBB
10:12:12 999900 0.0006 - OTCEQ_NBB
10:11:51 999999 0.0006 - OTCEQ_NBB
10:11:15 1750000 0.0007 + OTCEQ_NBB
10:11:12 6000000 0.0007 + OTCEQ_NBB
10:11:03 6000000 0.0007 + OTCEQ_NBB
10:10:57 1000000 0.0006 - OTCEQ_NBB
10:10:57 9000000 0.0006 - OTCEQ_NBB
10:10:39 230000 0.0006 - OTCEQ_NBB
10:10:30 2000000 0.0006 - OTCEQ_NBB
10:10:18 999999 0.0006 - OTCEQ_NBB
10:10:18 999999 0.0006 - OTCEQ_NBB
10:09:57 500000 0.0007 + OTCEQ_NBB
10:09:42 5000000 0.0006 - OTCEQ_NBB
10:09:42 2000000 0.0006 - OTCEQ_NBB
10:09:36 2000000 0.0006 - OTCEQ_NBB
10:09:30 9000000 0.0006 - OTCEQ_NBB
10:09:30 4867500 0.0006 - OTCEQ_NBB
10:08:33 999999 0.0006 - OTCEQ_NBB
10:08:30 999999 0.0006 - OTCEQ_NBB
10:08:24 375000 0.0007 + OTCEQ_NBB
10:08:12 500000 0.0006 - OTCEQ_NBB
10:07:48 500000 0.0007 + OTCEQ_NBB
10:07:45 250000 0.0007 + OTCEQ_NBB
10:06:51 1000000 0.0007 + OTCEQ_NBB
10:06:51 999999 0.0006 - OTCEQ_NBB
10:06:45 2000000 0.0007 + OTCEQ_NBB
10:06:12 500000 0.0007 + OTCEQ_NBB
10:05:54 500000 0.0007 + OTCEQ_NBB
10:04:27 1000000 0.0007 + OTCEQ_NBB
10:03:27 120000 0.0007 + OTCEQ_NBB
10:03:15 500000 0.0007 + OTCEQ_NBB
10:03:09 750000 0.0007 + OTCEQ_NBB
10:02:42 9000000 0.0006 - OTCEQ_NBB
10:02:33 999000 0.0007 + OTCEQ_NBB
10:01:54 8733520 0.0006 - OTCEQ_NBB
10:01:27 715000 0.0007 + OTCEQ_NBB
10:00:33 2000000 0.0007 + OTCEQ_NBB
10:00:30 150000 0.0007 + OTCEQ_NBB
10:00:12 2000000 0.0007 + OTCEQ_NBB
09:59:48 230000 0.0007 + OTCEQ_NBB
09:59:33 20000 0.0007 + OTCEQ_NBB
09:59:06 6000000 0.0006 - OTCEQ_NBB
09:59:06 9000000 0.0006 - OTCEQ_NBB
09:58:51 200000 0.0007 + OTCEQ_NBB
09:57:57 500000 0.0007 + OTCEQ_NBB
09:57:42 500000 0.0007 + OTCEQ_NBB
09:57:24 1500000 0.0007 + OTCEQ_NBB
09:56:57 999999 0.0006 - OTCEQ_NBB
09:56:54 93416 0.0007 + OTCEQ_NBB
09:56:24 381428 0.0007 + OTCEQ_NBB
09:56:21 215000 0.0007 + OTCEQ_NBB
09:56:15 2000000 0.0007 + OTCEQ_NBB
09:56:12 5000000 0.0007 + OTCEQ_NBB
09:55:03 1000000 0.0006 - OTCEQ_NBB
09:54:48 500000 0.0007 + OTCEQ_NBB
09:54:36 3000000 0.0007 + OTCEQ_NBB
09:54:36 325000 0.0007 + OTCEQ_NBB
09:54:36 8088414 0.0007 + OTCEQ_NBB
09:54:33 9000000 0.0007 + OTCEQ_NBB
09:54:15 3000000 0.0007 + OTCEQ_NBB
09:54:15 2000000 0.0007 + OTCEQ_NBB
09:54:12 4000000 0.0007 + OTCEQ_NBB
09:53:57 9000000 0.0006 - OTCEQ_NBB
09:53:57 5000000 0.0006 - OTCEQ_NBB
09:53:06 9000000 0.0006 - OTCEQ_NBB
09:52:33 500000 0.0007 + OTCEQ_NBB
09:52:30 1500000 0.0007 + OTCEQ_NBB
09:52:03 9000000 0.0006 - OTCEQ_NBB
09:52:03 6000000 0.0006 - OTCEQ_NBB
09:51:21 1500000 0.0007 + OTCEQ_NBB
09:50:51 2000000 0.0006 - OTCEQ_NBB
09:50:42 3000000 0.0007 + OTCEQ_NBB
09:50:27 300000 0.0007 + OTCEQ_NBB
09:50:27 5000000 0.0007 + OTCEQ_NBB
09:50:27 145000 0.0007 + OTCEQ_NBB
09:50:27 357857 0.0007 + OTCEQ_NBB
09:50:09 8925000 0.0006 - OTCEQ_NBB
09:49:09 2128571 0.0007 + OTCEQ_NBB
09:49:06 558385 0.0007 + OTCEQ_NBB
09:49:06 9000000 0.0006 - OTCEQ_NBB
09:49:06 1000000 0.0006 - OTCEQ_NBB
09:48:21 2500 0.0007 + OTCEQ_NBB
09:48:09 100000 0.0007 + OTCEQ_NBB
09:47:30 45500 0.0007 + OTCEQ_NBB
09:47:00 325000 0.0007 + OTCEQ_NBB
09:46:12 200000 0.0007 + OTCEQ_NBB
09:45:54 1625000 0.0006 - OTCEQ_NBB
09:45:48 2500000 0.0006 - OTCEQ_NBB
09:45:42 200000 0.0007 + OTCEQ_NBB
09:45:42 300000 0.0007 + OTCEQ_NBB
09:45:27 750000 0.0006 - OTCEQ_NBB
09:45:24 715000 0.0007 + OTCEQ_NBB
09:45:24 4955714 0.0007 + OTCEQ_NBB
09:45:18 6000000 0.0006 - OTCEQ_NBB
09:45:18 9000000 0.0006 - OTCEQ_NBB
09:45:09 3000000 0.0007 + OTCEQ_NBB
09:44:36 1000000 0.0007 + OTCEQ_NBB
09:44:33 900000 0.0007 + OTCEQ_NBB
09:44:33 900000 0.0007 + OTCEQ_NBB
09:44:21 400000 0.0007 + OTCEQ_NBB
09:44:18 300000 0.0007 + OTCEQ_NBB
09:44:09 300000 0.0006 - OTCEQ_NBB
09:44:06 1200000 0.0007 + OTCEQ_NBB
09:44:00 1000000 0.0007 + OTCEQ_NBB
09:44:00 9000000 0.0007 + OTCEQ_NBB
09:43:57 9000000 0.0006 - OTCEQ_NBB
09:43:57 3560340 0.0006 - OTCEQ_NBB
09:43:15 1000000 0.0007 + OTCEQ_NBB
09:43:15 2500000 0.0007 + OTCEQ_NBB
09:43:15 5000000 0.0007 + OTCEQ_NBB
09:42:18 9000000 0.0007 + OTCEQ_NBB
09:42:18 1000000 0.0007 + OTCEQ_NBB
09:42:18 2000000 0.0007 + OTCEQ_NBB
09:42:18 807100 0.0007 + OTCEQ_NBB
09:42:09 2142270 0.0007 + OTCEQ_NBB
09:42:06 3000000 0.0007 + OTCEQ_NBB
09:42:03 2800000 0.0007 + OTCEQ_NBB
09:42:00 302857 0.0007 + OTCEQ_NBB
09:42:00 500000 0.0007 + OTCEQ_NBB
09:42:00 8000000 0.0007 + OTCEQ_NBB
09:41:57 200000 0.0007 + OTCEQ_NBB
09:41:57 8000000 0.0007 + OTCEQ_NBB
09:41:57 7000000 0.0006 - OTCEQ_NBB
09:41:57 9000000 0.0006 - OTCEQ_NBB
09:41:54 9000000 0.0007 + OTCEQ_NBB
09:41:48 9000000 0.0007 + OTCEQ_NBB
09:41:45 9000000 0.0007 + OTCEQ_NBB
09:41:36 9000000 0.0007 + OTCEQ_NBB
09:41:33 500000 0.0007 + OTCEQ_NBB
09:41:24 9000000 0.0007 + OTCEQ_NBB
09:41:03 4000000 0.0007 + OTCEQ_NBB
09:41:03 2000000 0.0007 + OTCEQ_NBB
09:41:03 2000000 0.0007 + OTCEQ_NBB
09:41:00 1500000 0.0007 + OTCEQ_NBB
09:40:42 100000 0.0007 + OTCEQ_NBB
09:40:33 1000000 0.0007 + OTCEQ_NBB
09:40:30 720000 0.0007 + OTCEQ_NBB
09:40:30 1000000 0.0007 + OTCEQ_NBB
09:40:30 500000 0.0007 + OTCEQ_NBB
09:40:30 9000000 0.0007 + OTCEQ_NBB
09:40:30 1000000 0.0007 + OTCEQ_NBB
09:40:24 4224100 0.0006 - OTCEQ_NBB
09:40:24 9000000 0.0006 - OTCEQ_NBB
09:40:21 9000000 0.0007 + OTCEQ_NBB
09:40:21 2800000 0.0007 + OTCEQ_NBB
09:40:18 2800000 0.0007 + OTCEQ_NBB
09:40:09 1500000 0.0007 + OTCEQ_NBB
09:40:09 500000 0.0007 + OTCEQ_NBB
09:39:54 3332857 0.0007 + OTCEQ_NBB
09:39:30 333333 0.0007 + OTCEQ_NBB
09:39:27 680000 0.0007 + OTCEQ_NBB
09:39:12 8933540 0.0007 + OTCEQ_NBB
09:38:33 1000000 0.0007 + OTCEQ_NBB
09:38:30 300000 0.0007 + OTCEQ_NBB
09:38:27 250000 0.0007 + OTCEQ_NBB
09:38:27 3000000 0.0007 + OTCEQ_NBB
09:38:27 600000 0.0007 + OTCEQ_NBB
09:38:27 714285 0.0007 + OTCEQ_NBB
09:38:24 2000000 0.0007 + OTCEQ_NBB
09:38:24 1428571 0.0007 + OTCEQ_NBB
09:38:24 75000 0.0007 + OTCEQ_NBB
09:38:24 150000 0.0007 + OTCEQ_NBB
09:38:24 275000 0.0007 + OTCEQ_NBB
09:38:21 500000 0.0007 + OTCEQ_NBB
09:38:21 50000 0.0007 + OTCEQ_NBB
09:38:21 200000 0.0007 + OTCEQ_NBB
09:38:21 8000000 0.0007 + OTCEQ_NBB
09:38:21 17500 0.0007 + OTCEQ_NBB
09:38:18 274357 0.0007 + OTCEQ_NBB
09:38:18 2500 0.0007 + OTCEQ_NBB
09:38:15 9000000 0.0006 - OTCEQ_NBB
09:38:15 9000000 0.0006 - OTCEQ_NBB
09:38:06 1000000 0.0007 + OTCEQ_NBB
09:38:06 1000000 0.0007 + OTCEQ_NBB
09:37:51 1500000 0.0007 + OTCEQ_NBB
09:37:39 7000000 0.0007 + OTCEQ_NBB
09:37:39 500000 0.0007 + OTCEQ_NBB
09:37:39 400000 0.0007 + OTCEQ_NBB
09:37:39 5000000 0.0007 + OTCEQ_NBB
09:37:39 35000 0.0007 + OTCEQ_NBB
09:37:21 142857 0.0007 + OTCEQ_NBB
09:37:21 157142 0.0007 + OTCEQ_NBB
09:37:18 2000000 0.0007 + OTCEQ_NBB
09:37:18 500000 0.0007 + OTCEQ_NBB
09:37:18 3000000 0.0007 + OTCEQ_NBB
09:37:18 2857100 0.0007 + OTCEQ_NBB
09:37:06 500000 0.0007 + OTCEQ_NBB
09:37:03 9000000 0.0006 - OTCEQ_NBB
09:37:03 5605000 0.0006 - OTCEQ_NBB
09:36:57 500000 0.0006 - OTCEQ_NBB
09:36:45 3000000 0.0007 + OTCEQ_NBB
09:36:36 670000 0.0007 + OTCEQ_NBB
09:36:36 1000000 0.0007 + OTCEQ_NBB
09:35:57 350000 0.0007 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/18)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:35:57 350000 0.0007 + OTCEQ_NBB
09:35:57 71000 0.0007 + OTCEQ_NBB
09:35:54 2142000 0.0007 + OTCEQ_NBB
09:35:54 425000 0.0007 + OTCEQ_NBB
09:35:54 100000 0.0007 + OTCEQ_NBB
09:35:54 1300000 0.0007 + OTCEQ_NBB
09:35:54 650000 0.0007 + OTCEQ_NBB
09:35:48 500000 0.0007 + OTCEQ_NBB
09:35:48 1000000 0.0007 + OTCEQ_NBB
09:35:48 715000 0.0007 + OTCEQ_NBB
09:35:48 300000 0.0007 + OTCEQ_NBB
09:35:48 4250000 0.0007 + OTCEQ_NBB
09:35:48 1000000 0.0007 + OTCEQ_NBB
09:35:48 1400000 0.0007 + OTCEQ_NBB
09:35:45 500000 0.0007 + OTCEQ_NBB
09:35:42 1071400 0.0007 + OTCEQ_NBB
09:35:42 54700 0.0007 + OTCEQ_NBB
09:35:42 1428571 0.0007 + OTCEQ_NBB
09:35:42 2000000 0.0007 + OTCEQ_NBB
09:35:42 1000000 0.0007 + OTCEQ_NBB
09:35:39 150000 0.0007 + OTCEQ_NBB
09:35:39 715000 0.0007 + OTCEQ_NBB
09:35:39 900 0.0007 + OTCEQ_NBB
09:35:39 147500 0.0007 + OTCEQ_NBB
09:35:39 1000000 0.0007 + OTCEQ_NBB
09:35:39 1000000 0.0007 + OTCEQ_NBB
09:35:39 1500000 0.0007 + OTCEQ_NBB
09:35:36 90000 0.0007 + OTCEQ_NBB
09:35:33 250000 0.0007 + OTCEQ_NBB
09:35:33 700000 0.0007 + OTCEQ_NBB
09:35:33 1428571 0.0007 + OTCEQ_NBB
09:35:33 1385714 0.0007 + OTCEQ_NBB
09:35:33 360000 0.0007 + OTCEQ_NBB
09:35:33 2000000 0.0007 + OTCEQ_NBB
09:35:27 475000 0.0007 + OTCEQ_NBB
09:35:27 40000 0.0007 + OTCEQ_NBB
09:35:27 175000 0.0007 + OTCEQ_NBB
09:35:27 5000000 0.0007 + OTCEQ_NBB
09:35:24 500000 0.0007 + OTCEQ_NBB
09:35:24 1100000 0.0007 + OTCEQ_NBB
09:35:24 200000 0.0007 + OTCEQ_NBB
09:35:24 2000000 0.0007 + OTCEQ_NBB
09:35:09 649993 0.0007 + OTCEQ_NBB
09:35:03 9000000 0.0007 + OTCEQ_NBB
09:35:00 2800000 0.0007 + OTCEQ_NBB
09:34:54 649993 0.0007 + OTCEQ_NBB
09:34:51 200000 0.0007 + OTCEQ_NBB
09:34:48 700000 0.0007 + OTCEQ_NBB
09:34:48 1000 0.0007 + OTCEQ_NBB
09:34:45 850000 0.0007 + OTCEQ_NBB
09:34:45 1000000 0.0007 + OTCEQ_NBB
09:34:45 9000000 0.0007 + OTCEQ_NBB
09:34:42 500000 0.0007 + OTCEQ_NBB
09:34:42 1000000 0.0007 + OTCEQ_NBB
09:34:42 1000000 0.0007 + OTCEQ_NBB
09:34:42 427000 0.0007 + OTCEQ_NBB
09:34:36 200000 0.0007 + OTCEQ_NBB
09:34:36 2000000 0.0007 + OTCEQ_NBB
09:34:36 590000 0.0007 + OTCEQ_NBB
09:34:33 250000 0.0007 + OTCEQ_NBB
09:34:33 250000 0.0007 + OTCEQ_NBB
09:34:33 100000 0.0007 + OTCEQ_NBB
09:34:33 280000 0.0007 + OTCEQ_NBB
09:34:18 802857 0.0007 + OTCEQ_NBB
09:34:15 1000000 0.0007 + OTCEQ_NBB
09:34:15 1000000 0.0007 + OTCEQ_NBB
09:34:15 1000000 0.0007 + OTCEQ_NBB
09:34:09 5000000 0.0007 + OTCEQ_NBB
09:34:06 1000000 0.0007 + OTCEQ_NBB
09:34:06 357000 0.0007 + OTCEQ_NBB
09:34:06 1000000 0.0007 + OTCEQ_NBB
09:34:06 1000000 0.0007 + OTCEQ_NBB
09:34:03 1000000 0.0007 + OTCEQ_NBB
09:34:03 1000000 0.0007 + OTCEQ_NBB
09:34:03 1000000 0.0007 + OTCEQ_NBB
09:34:00 200000 0.0007 + OTCEQ_NBB
09:33:57 5000000 0.0007 + OTCEQ_NBB
09:33:57 1000000 0.0006 - OTCEQ_NBB
09:33:54 1000000 0.0007 + OTCEQ_NBB
09:33:54 5000000 0.0007 + OTCEQ_NBB
09:33:54 1000000 0.0007 + OTCEQ_NBB
09:33:54 1000000 0.0007 + OTCEQ_NBB
09:33:51 1000000 0.0007 + OTCEQ_NBB
09:33:51 1000000 0.0007 + OTCEQ_NBB
09:33:51 100000 0.0006 - OTCEQ_NBB
09:33:51 1000000 0.0007 + OTCEQ_NBB
09:33:45 5000000 0.0007 + OTCEQ_NBB
09:33:45 3650000 0.0007 + OTCEQ_NBB
09:33:45 3866000 0.0006 - OTCEQ_NBB
09:33:39 5350000 0.0007 + OTCEQ_NBB
09:33:39 3650000 0.0007 + OTCEQ_NBB
09:33:36 5000000 0.0007 + OTCEQ_NBB
09:33:36 350000 0.0007 + OTCEQ_NBB
09:33:36 8650000 0.0007 + OTCEQ_NBB
09:33:30 9999999 0.0007 + OTCEQ_NBB
09:33:30 9000000 0.0007 + OTCEQ_NBB
09:33:21 3588635 0.0006 - OTCEQ_NBB
09:33:21 9000000 0.0006 - OTCEQ_NBB
09:33:18 999900 0.0006 - OTCEQ_NBB
09:33:12 999900 0.0006 - OTCEQ_NBB
09:33:09 999900 0.0006 - OTCEQ_NBB
09:33:03 175000 0.0007 + OTCEQ_NBB
09:32:54 999900 0.0006 - OTCEQ_NBB
09:32:51 999900 0.0006 - OTCEQ_NBB
09:32:48 999900 0.0006 - OTCEQ_NBB
09:32:45 2000000 0.0006 - OTCEQ_NBB
09:32:45 9000000 0.0006 - OTCEQ_NBB
09:32:45 9000000 0.0006 - OTCEQ_NBB
09:32:42 999900 0.0006 - OTCEQ_NBB
09:32:39 999900 0.0006 - OTCEQ_NBB
09:32:39 500000 0.0007 + OTCEQ_NBB
09:32:36 999900 0.0006 - OTCEQ_NBB
09:32:30 999900 0.0006 - OTCEQ_NBB
09:32:27 1000000 0.0006 - OTCEQ_NBB
09:32:27 350000 0.0007 + OTCEQ_NBB
09:32:27 8650000 0.0007 + OTCEQ_NBB
09:32:24 2000000 0.0006 - OTCEQ_NBB
09:32:24 5000000 0.0007 + OTCEQ_NBB
09:32:21 350000 0.0007 + OTCEQ_NBB
09:32:21 8650000 0.0007 + OTCEQ_NBB
09:32:18 3000000 0.0006 - OTCEQ_NBB
09:32:15 350000 0.0007 + OTCEQ_NBB
09:32:15 4000000 0.0007 + OTCEQ_NBB
09:32:15 400000 0.0007 + OTCEQ_NBB
09:32:15 450000 0.0007 + OTCEQ_NBB
09:32:15 971000 0.0007 + OTCEQ_NBB
09:32:15 329000 0.0007 + OTCEQ_NBB
09:32:15 1000000 0.0007 + OTCEQ_NBB
09:32:15 1500000 0.0007 + OTCEQ_NBB
09:32:15 2000000 0.0006 - OTCEQ_NBB
09:32:03 9999 0.0007 + OTCEQ_NBB
09:32:03 488888 0.0007 + OTCEQ_NBB
09:32:03 400000 0.0007 + OTCEQ_NBB
09:32:03 680000 0.0007 + OTCEQ_NBB
09:32:00 4990 0.0007 + OTCEQ_NBB
09:32:00 800000 0.0007 + OTCEQ_NBB
09:31:45 750000 0.0007 + OTCEQ_NBB
09:31:39 5000000 0.0007 + OTCEQ_NBB
09:31:30 140000 0.0007 + OTCEQ_NBB
09:31:30 2800000 0.0007 + OTCEQ_NBB
09:31:30 200000 0.0007 + OTCEQ_NBB
09:31:30 350000 0.0007 + OTCEQ_NBB
09:31:30 1420000 0.0007 + OTCEQ_NBB
09:31:30 1000000 0.0007 + OTCEQ_NBB
09:31:30 5000000 0.0007 + OTCEQ_NBB
09:31:30 150000 0.0007 + OTCEQ_NBB
09:31:30 357785 0.0007 + OTCEQ_NBB
09:31:30 10000 0.0007 + OTCEQ_NBB
09:31:30 155000 0.0007 + OTCEQ_NBB
09:31:30 2700000 0.0007 + OTCEQ_NBB
09:31:30 700000 0.0007 + OTCEQ_NBB
09:31:30 5000000 0.0007 + OTCEQ_NBB
09:31:30 500000 0.0007 + OTCEQ_NBB
09:31:30 850000 0.0007 + OTCEQ_NBB
09:31:30 5000000 0.0007 + OTCEQ_NBB
09:31:30 400000 0.0007 + OTCEQ_NBB
09:31:30 9000000 0.0007 + OTCEQ_NBB
09:31:30 5000000 0.0007 + OTCEQ_NBB
09:31:30 500000 0.0007 + OTCEQ_NBB
09:31:30 714286 0.0007 + OTCEQ_NBB
09:31:30 500000 0.0007 + OTCEQ_NBB
09:31:30 685000 0.0007 + OTCEQ_NBB
09:31:30 35000 0.0007 + OTCEQ_NBB
09:31:30 500000 0.0007 + OTCEQ_NBB
09:31:30 1500000 0.0007 + OTCEQ_NBB
09:31:30 100000 0.0007 + OTCEQ_NBB
09:31:30 2000000 0.0007 + OTCEQ_NBB
09:31:30 1125000 0.0007 + OTCEQ_NBB
09:31:30 6200000 0.0007 + OTCEQ_NBB
09:31:30 750000 0.0007 + OTCEQ_NBB
09:31:30 1500000 0.0007 + OTCEQ_NBB
09:31:30 200000 0.0007 + OTCEQ_NBB
09:31:30 1400000 0.0007 + OTCEQ_NBB
09:31:30 1450000 0.0007 + OTCEQ_NBB
09:31:30 1400000 0.0007 + OTCEQ_NBB
09:31:27 75000 0.0007 + OTCEQ_NBB
09:31:27 220000 0.0007 + OTCEQ_NBB
09:31:27 1212500 0.0007 + OTCEQ_NBB
09:31:27 350000 0.0007 + OTCEQ_NBB
09:31:21 100000 0.0007 + OTCEQ_NBB
09:31:18 28560 0.0007 + OTCEQ_NBB
09:31:09 270000 0.0007 + OTCEQ_NBB
09:31:09 900000 0.0007 + OTCEQ_NBB
09:31:09 3750000 0.0007 + OTCEQ_NBB
09:31:03 999999 0.0007 + OTCEQ_NBB
09:31:03 268566 0.0007 + OTCEQ_NBB
09:31:00 268564 0.0007 + OTCEQ_NBB
09:31:00 999999 0.0007 + OTCEQ_NBB
09:31:00 999999 0.0007 + OTCEQ_NBB
09:31:00 199994 0.0007 + OTCEQ_NBB
09:31:00 450000 0.0007 + OTCEQ_NBB
09:30:57 731434 0.0007 + OTCEQ_NBB
09:30:57 999999 0.0007 + OTCEQ_NBB
09:30:57 68572 0.0007 + OTCEQ_NBB
09:30:57 999999 0.0007 + OTCEQ_NBB
09:30:57 500000 0.0007 + OTCEQ_NBB
09:30:57 731435 0.0007 + OTCEQ_NBB
09:30:54 250000 0.0007 + OTCEQ_NBB
09:30:54 500000 0.0007 + OTCEQ_NBB
09:30:54 80000 0.0007 + OTCEQ_NBB
09:30:54 999999 0.0007 + OTCEQ_NBB
09:30:54 100000 0.0006 - OTCEQ_NBB
09:30:48 800005 0.0007 + OTCEQ_NBB
09:30:30 800000 0.0007 + OTCEQ_NBB
09:30:24 400000 0.0007 + OTCEQ_NBB
09:24:48 3000000 0.0007 + OTCEQ_NBB T (F)
09:22:24 5000000 0.0007 + OTCEQ_NBB T (F)
09:18:48 5233714 0.0007 + OTCEQ_NBB T (F)
09:17:45 9000000 0.0007 + OTCEQ_NBB T (F)
09:17:30 2500000 0.0007 + OTCEQ_NBB T (F)
09:17:24 9000000 0.0007 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.