°¿°

[Myself °¿°]

Table for: xjzxm Dec13p

 
          Symbol       xjzxm             
            Type  XLF Dec 08 
                      13 Put 
                             
         Bid/Ask   1.55/1.58 
       Stk Price       13.33 
           Delta     -0.3898 
  Expires (days)          53 
    Implied Vol.       86.88 
     1 Day Decay     -0.0213 
   Intrinsic Val        0.00 
    Time Premium        1.57 
      Off-Target       -2.33 
                             
            5.00        0.14 
            4.50        0.24 
            4.00        0.34 
            3.50        0.46 
            3.00        0.57 
            2.50        0.71 
            2.00        0.85 
            1.50        1.01 
            1.00        1.18 
            0.50        1.37 
            0.00        1.56 
           -0.50        1.76 
           -1.00        1.95 
           -1.50        2.18 
           -2.00        2.41 
      >    -2.50        2.68 
           -3.00        2.94 
           -3.50        3.25 
           -4.00        3.56 
           -4.50        3.91 
           -5.00        4.26 
                             
          Loaded  10/27/2008 
                     1:00 PM