°¿°

[Myself °¿°]

i/v falling. It's more like .60 now. Could...
be .50 by the time it get's that high

Table for: gewxk Dec17.5p

 
          Symbol       gewxk             
                             
            Type   GE Dec 08 
                    17.5 Put 
                             
                             
         Bid/Ask   1.03/1.05 
           Delta     -0.3093 
                             
  Expires (days)          60 
    Implied Vol.       64.20 
     1 Day Decay     -0.0207 
                             
   Intrinsic Val        0.00 
    Time Premium        1.04 
                             
       Stk Price       19.61 
                             
      Off-Target        1.54 
          Target       21.15 
                             
            3.00        0.25 
            2.75        0.30 
            2.50        0.36 
            2.25        0.42 
            2.00        0.47 
            1.75        0.54 
       >    1.50        0.60 
            1.25        0.67 
            1.00        0.73 
            0.75        0.81 
            0.50        0.89 
            0.25        0.96 
                             
            0.00        1.04 
                             
           -0.25        1.12 
           -0.50        1.19 
           -0.75        1.27 
           -1.00        1.35 
           -1.25        1.44 
           -1.50        1.53 
           -1.75        1.62 
           -2.00        1.71 
           -2.25        1.81 
           -2.50        1.92 
           -2.75        2.02 
           -3.00        2.13 
                             
          Loaded  10/20/2008 
                     7:55 AM