°¿°

[Myself °¿°]

day limit for 3 gewxk Dec17.50p @.73...

Table for: gewxk Dec17.5p

 
          Symbol       gewxk             
                             
            Type   GE Dec 08 
                    17.5 Put 
                             
                             
         Bid/Ask   0.97/1.00 
           Delta     -0.2786 
                             
  Expires (days)          60 
    Implied Vol.       68.56 
     1 Day Decay     -0.0204 
                             
   Intrinsic Val        0.00 
    Time Premium        0.99 
                             
       Stk Price       20.25 
                             
      Off-Target        0.90 
          Target       21.15 
                             
            1.00        0.71 
       >    0.90        0.73 
            0.80        0.76 
            0.70        0.79 
            0.60        0.82 
            0.50        0.85 
            0.40        0.87 
            0.30        0.90 
            0.20        0.93 
            0.10        0.96 
                             
            0.00        0.98 
                             
           -0.10        1.01 
           -0.20        1.04 
           -0.30        1.07 
           -0.40        1.10 
           -0.50        1.12 
           -0.60        1.15 
           -0.70        1.18 
           -0.80        1.21 
           -0.90        1.24 
           -1.00        1.26 
                             
          Loaded  10/20/2008 
                     7:10 AM