CMKM Diamonds Inc (fka CMKX)

[sublime]

EOD time sales #6 volume 11.2 billion 24 mms onboard
wolf..there is missing t and s from 13:50-14:43..it's no longer on alphatrade grrrrrrrrrrrrrr :(

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:15 999999 0.0008 + OTCEQ_NBB T (F)
16:00:15 999999 0.0008 + OTCEQ_NBB T (F)
16:00:12 999999 0.0008 + OTCEQ_NBB T (F)
16:00:09 999999 0.0008 + OTCEQ_NBB T (F)
16:00:06 999999 0.0008 + OTCEQ_NBB T (F)
16:00:06 350000 0.0007 - OTCEQ_NBB T (F)
16:00:00 9999999 0.0008 - OTCEQ_NBB
15:59:57 999999 0.0008 - OTCEQ_NBB
15:59:57 999999 0.0008 - OTCEQ_NBB
15:59:54 9999999 0.0008 - OTCEQ_NBB
15:59:54 999999 0.0008 - OTCEQ_NBB
15:59:54 1000000 0.0008 - OTCEQ_NBB
15:59:54 999999 0.0008 - OTCEQ_NBB
15:59:54 182000 0.0008 - OTCEQ_NBB
15:59:51 9999999 0.0008 - OTCEQ_NBB
15:59:48 999999 0.0008 - OTCEQ_NBB
15:59:48 500000 0.0008 - OTCEQ_NBB
15:59:48 500000 0.0008 - OTCEQ_NBB
15:59:45 999999 0.0008 - OTCEQ_NBB
15:59:45 750000 0.0008 - OTCEQ_NBB
15:59:42 300000 0.0008 - OTCEQ_NBB
15:59:39 5000000 0.0008 - OTCEQ_NBB
15:59:39 1000000 0.0008 - OTCEQ_NBB
15:59:33 2000000 0.0008 - OTCEQ_NBB
15:59:30 770000 0.0008 - OTCEQ_NBB
15:59:24 1000000 0.0008 - OTCEQ_NBB
15:59:24 200000 0.0008 - OTCEQ_NBB
15:59:15 100000 0.0008 - OTCEQ_NBB
15:59:12 1000000 0.0008 - OTCEQ_NBB
15:59:06 1000000 0.0008 - OTCEQ_NBB
15:59:06 775000 0.0008 - OTCEQ_NBB
15:59:06 6500000 0.0008 - OTCEQ_NBB
15:59:06 500000 0.0008 - OTCEQ_NBB
15:59:06 905000 0.0008 - OTCEQ_NBB
15:59:03 2000000 0.0008 - OTCEQ_NBB
15:59:03 1095000 0.0008 - OTCEQ_NBB
15:59:03 500000 0.0008 - OTCEQ_NBB
15:59:03 530000 0.0008 - OTCEQ_NBB
15:59:03 500000 0.0008 - OTCEQ_NBB
15:59:03 1000000 0.0008 - OTCEQ_NBB
15:59:03 500000 0.0008 - OTCEQ_NBB
15:59:03 562500 0.0008 - OTCEQ_NBB
15:59:03 312500 0.0008 - OTCEQ_NBB
15:59:03 2000000 0.0008 - OTCEQ_NBB
15:58:57 1125000 0.0008 - OTCEQ_NBB
15:58:57 1350000 0.0008 - OTCEQ_NBB
15:58:57 1200000 0.0008 - OTCEQ_NBB
15:58:57 75000 0.0008 - OTCEQ_NBB
15:58:57 700000 0.0008 - OTCEQ_NBB
15:58:54 500000 0.0008 - OTCEQ_NBB
15:58:54 750000 0.0008 - OTCEQ_NBB
15:58:15 1220000 0.0008 - OTCEQ_NBB
15:58:06 65000 0.0008 - OTCEQ_NBB
15:58:03 300000 0.0008 - OTCEQ_NBB
15:58:03 2000000 0.0009 + OTCEQ_NBB
15:57:42 2000000 0.0008 - OTCEQ_NBB
15:57:39 999999 0.0008 - OTCEQ_NBB
15:57:39 2500000 0.0008 - OTCEQ_NBB
15:57:33 2750000 0.0009 + OTCEQ_NBB
15:57:24 250000 0.0009 + OTCEQ_NBB
15:57:24 245000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 25000 0.0008 - OTCEQ_NBB
15:57:21 4000000 0.0009 + OTCEQ_NBB
15:57:21 50000 0.0008 - OTCEQ_NBB
15:57:21 600000 0.0008 - OTCEQ_NBB
15:57:21 539001 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 2836771 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:18 100000 0.0008 - OTCEQ_NBB
15:57:18 500000 0.0008 - OTCEQ_NBB
15:57:18 165561 0.0008 - OTCEQ_NBB
15:57:06 1350000 0.0009 + OTCEQ_NBB
15:57:06 9000000 0.0008 - OTCEQ_NBB
15:57:03 3000000 0.0008 - OTCEQ_NBB
15:57:00 1000000 0.0008 - OTCEQ_NBB
15:56:45 9000000 0.0008 - OTCEQ_NBB
15:56:45 9000000 0.0008 - OTCEQ_NBB
15:56:42 900000 0.0009 + OTCEQ_NBB
15:56:42 300000 0.0008 - OTCEQ_NBB
15:56:33 9166 0.0009 + OTCEQ_NBB
15:56:33 1000000 0.0009 + OTCEQ_NBB
15:56:30 500000 0.0009 + OTCEQ_NBB
15:56:24 5000000 0.0009 + OTCEQ_NBB
15:56:21 500000 0.0009 + OTCEQ_NBB
15:56:21 1000000 0.0008 - OTCEQ_NBB
15:56:12 461111 0.0009 + OTCEQ_NBB
15:56:09 499990 0.0008 - OTCEQ_NBB
15:56:09 3000000 0.0008 - OTCEQ_NBB
15:55:57 7361000 0.0008 - OTCEQ_NBB
15:55:54 2639000 0.0008 - OTCEQ_NBB
15:55:54 6361000 0.0008 - OTCEQ_NBB
15:55:51 1500000 0.0009 + OTCEQ_NBB
15:55:48 3639000 0.0008 - OTCEQ_NBB
15:55:48 1000000 0.0008 - OTCEQ_NBB
15:55:48 161000 0.0008 - OTCEQ_NBB
15:55:48 1000000 0.0008 - OTCEQ_NBB
15:55:48 3000000 0.0008 - OTCEQ_NBB
15:55:48 200000 0.0008 - OTCEQ_NBB
15:55:45 300000 0.0008 - OTCEQ_NBB
15:55:45 5000000 0.0008 - OTCEQ_NBB
15:55:45 3700000 0.0008 - OTCEQ_NBB
15:55:39 7300000 0.0008 - OTCEQ_NBB
15:55:39 1000000 0.0008 - OTCEQ_NBB
15:55:39 700000 0.0008 - OTCEQ_NBB
15:55:36 833000 0.0009 + OTCEQ_NBB
15:55:27 2250000 0.0008 - OTCEQ_NBB
15:55:27 2000000 0.0008 - OTCEQ_NBB
15:55:27 500000 0.0009 + OTCEQ_NBB
15:55:12 9000000 0.0009 + OTCEQ_NBB
15:55:12 5500000 0.0009 + OTCEQ_NBB
15:55:00 999999 0.0008 - OTCEQ_NBB
15:54:57 9000000 0.0008 - OTCEQ_NBB
15:54:57 3000000 0.0008 - OTCEQ_NBB
15:54:57 5220000 0.0008 - OTCEQ_NBB
15:54:39 1000000 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 1000000 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 36438 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:36 999999 0.0008 - OTCEQ_NBB
15:54:36 999999 0.0008 - OTCEQ_NBB
15:54:36 500000 0.0008 - OTCEQ_NBB
15:54:36 1000000 0.0008 - OTCEQ_NBB
15:54:30 1000000 0.0008 - OTCEQ_NBB
15:54:30 300000 0.0008 - OTCEQ_NBB
15:54:30 500000 0.0008 - OTCEQ_NBB
15:54:30 1250000 0.0008 - OTCEQ_NBB
15:54:24 9000000 0.0008 - OTCEQ_NBB
15:54:21 1000 0.0009 + OTCEQ_NBB
15:54:15 42222 0.0009 + OTCEQ_NBB
15:54:09 7000000 0.0009 + OTCEQ_NBB
15:54:06 2000000 0.0009 + OTCEQ_NBB
15:54:03 160000 0.0009 + OTCEQ_NBB
15:54:00 4500000 0.0009 + OTCEQ_NBB
15:54:00 220000 0.0009 + OTCEQ_NBB
15:53:51 1000000 0.0009 + OTCEQ_NBB
15:53:48 50000 0.0009 + OTCEQ_NBB
15:53:42 2000000 0.0009 + OTCEQ_NBB
15:53:39 500000 0.0008 - OTCEQ_NBB
15:53:39 7000000 0.0008 - OTCEQ_NBB
15:53:03 7000000 0.0008 - OTCEQ_NBB
15:52:45 3000000 0.0008 - OTCEQ_NBB
15:52:42 9000000 0.0008 - OTCEQ_NBB
15:52:39 65000 0.0009 + OTCEQ_NBB
15:52:36 400000 0.0007 - OTCEQ_NBB
15:52:24 9000000 0.0008 - OTCEQ_NBB
15:52:21 250000 0.0009 + OTCEQ_NBB
15:52:18 1800000 0.0008 + OTCEQ_NBB
15:52:18 1500000 0.0008 + OTCEQ_NBB
15:52:18 500000 0.0008 + OTCEQ_NBB
15:52:18 1875000 0.0008 + OTCEQ_NBB
15:52:18 396275 0.0008 + OTCEQ_NBB
15:52:18 300000 0.0008 + OTCEQ_NBB
15:52:18 2500000 0.0008 + OTCEQ_NBB
15:52:18 625000 0.0008 + OTCEQ_NBB
15:52:18 35000 0.0008 + OTCEQ_NBB
15:52:18 750000 0.0008 + OTCEQ_NBB
15:52:18 350000 0.0008 + OTCEQ_NBB
15:52:09 900000 0.0007 - OTCEQ_NBB
15:52:06 517000 0.0009 + OTCEQ_NBB
15:51:15 75000 0.0009 + OTCEQ_NBB
15:51:15 1800000 0.0008 - OTCEQ_NBB
15:51:15 2000000 0.0008 - OTCEQ_NBB
15:51:15 1200000 0.0008 - OTCEQ_NBB
15:51:12 1000000 0.0009 + OTCEQ_NBB
15:51:06 20000 0.0009 + OTCEQ_NBB
15:51:06 500000 0.0008 - OTCEQ_NBB
15:51:06 1236237 0.0008 - OTCEQ_NBB
15:51:06 1236300 0.0008 - OTCEQ_NBB
15:51:03 1000000 0.0008 - OTCEQ_NBB
15:51:00 500000 0.0008 - OTCEQ_NBB
15:51:00 200000 0.0008 - OTCEQ_NBB
15:51:00 300000 0.0008 - OTCEQ_NBB
15:51:00 300000 0.0008 - OTCEQ_NBB
15:51:00 380000 0.0008 - OTCEQ_NBB
15:51:00 1111111 0.0009 + OTCEQ_NBB
15:50:57 500000 0.0009 + OTCEQ_NBB
15:50:54 1100000 0.0009 + OTCEQ_NBB
15:50:54 200000 0.0009 + OTCEQ_NBB
15:50:48 1000000 0.0009 + OTCEQ_NBB
15:50:48 3000000 0.0008 - OTCEQ_NBB
15:50:36 189694 0.0009 + OTCEQ_NBB
15:50:30 9000000 0.0008 - OTCEQ_NBB
15:50:30 7000000 0.0008 - OTCEQ_NBB
15:50:30 9000000 0.0008 - OTCEQ_NBB
15:50:21 1000000 0.0008 - OTCEQ_NBB
15:50:15 20000 0.0009 + OTCEQ_NBB
15:50:06 500000 0.0008 - OTCEQ_NBB
15:49:48 20000 0.0009 + OTCEQ_NBB
15:49:36 2000000 0.0008 - OTCEQ_NBB
15:49:33 500000 0.0008 - OTCEQ_NBB
15:49:27 8400000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:21 285712 0.0008 - OTCEQ_NBB
15:49:21 860000 0.0008 - OTCEQ_NBB
15:49:18 5000000 0.0008 - OTCEQ_NBB
15:49:18 3390000 0.0009 + OTCEQ_NBB
15:49:15 1000000 0.0008 - OTCEQ_NBB
15:49:15 1000000 0.0008 - OTCEQ_NBB
15:49:15 1000000 0.0008 - OTCEQ_NBB
15:49:12 3000000 0.0008 - OTCEQ_NBB
15:49:12 1000000 0.0008 - OTCEQ_NBB
15:49:12 1000000 0.0008 - OTCEQ_NBB
15:49:12 9000000 0.0008 - OTCEQ_NBB
15:49:12 1040000 0.0008 - OTCEQ_NBB
15:49:12 2500000 0.0008 - OTCEQ_NBB
15:49:12 500000 0.0008 - OTCEQ_NBB
15:49:09 20000 0.0009 + OTCEQ_NBB
15:48:57 3750000 0.0008 - OTCEQ_NBB
15:48:57 1000000 0.0008 - OTCEQ_NBB
15:48:57 4230000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 2500000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:51 4500000 0.0008 - OTCEQ_NBB
15:48:48 500000 0.0008 - OTCEQ_NBB
15:48:45 3000000 0.0008 - OTCEQ_NBB
15:48:45 3000000 0.0008 - OTCEQ_NBB
15:48:45 1000000 0.0008 - OTCEQ_NBB
15:48:45 1000000 0.0008 - OTCEQ_NBB
15:48:45 300000 0.0008 - OTCEQ_NBB
15:48:45 1000000 0.0008 - OTCEQ_NBB
15:48:45 2500 0.0009 + OTCEQ_NBB
15:48:39 500000 0.0008 - OTCEQ_NBB
15:48:33 1000000 0.0008 - OTCEQ_NBB
15:48:12 5000000 0.0008 - OTCEQ_NBB
15:48:12 10000 0.0008 - OTCEQ_NBB
15:48:09 2000000 0.0008 - OTCEQ_NBB
15:48:09 5000000 0.0008 - OTCEQ_NBB
15:48:09 500000 0.0008 - OTCEQ_NBB
15:48:09 1000000 0.0008 - OTCEQ_NBB
15:48:09 7000000 0.0008 - OTCEQ_NBB
15:47:57 1000000 0.0008 - OTCEQ_NBB
15:47:48 1000 0.0009 + OTCEQ_NBB
15:47:03 7000000 0.0008 + OTCEQ_NBB
15:47:03 5000000 0.0008 + OTCEQ_NBB
15:47:03 3000000 0.0008 + OTCEQ_NBB
15:47:03 500000 0.0008 + OTCEQ_NBB
15:47:03 530002 0.0008 + OTCEQ_NBB
15:47:03 2500000 0.0008 + OTCEQ_NBB
15:47:03 1000000 0.0008 + OTCEQ_NBB
15:47:03 800000 0.0008 + OTCEQ_NBB
15:46:51 3000000 0.0007 - OTCEQ_NBB
15:46:51 2100000 0.0009 + OTCEQ_NBB
15:46:51 630000 0.0009 + OTCEQ_NBB
15:46:15 600000 0.0009 + OTCEQ_NBB
15:45:57 360000 0.0009 + OTCEQ_NBB
15:45:03 1000000 0.0008 - OTCEQ_NBB
15:44:30 70700000 0.0009 + OTCEQ_NBB
15:43:57 999999 0.0008 - OTCEQ_NBB
15:43:57 1537441 0.0008 - OTCEQ_NBB
15:43:57 999999 0.0008 - OTCEQ_NBB
15:43:54 963561 0.0008 - OTCEQ_NBB
15:43:54 999000 0.0008 - OTCEQ_NBB
15:43:54 23000 0.0009 + OTCEQ_NBB
15:43:45 5500000 0.0009 + OTCEQ_NBB
15:42:54 600000 0.0008 - OTCEQ_NBB
15:42:42 600000 0.0009 + OTCEQ_NBB
15:42:36 3000000 0.0008 - OTCEQ_NBB
15:42:36 3000000 0.0009 + OTCEQ_NBB
15:42:33 2000000 0.0008 - OTCEQ_NBB
15:42:30 9000000 0.0009 + OTCEQ_NBB
15:42:30 1400000 0.0009 + OTCEQ_NBB
15:42:30 1110000 0.0009 + OTCEQ_NBB
15:42:12 500000 0.0008 - OTCEQ_NBB
15:42:09 1000000 0.10 + OTCEQ_NBB (XF)
15:42:06 999000 0.0009 + OTCEQ_NBB
15:41:51 81250 0.0008 - OTCEQ_NBB
15:41:48 1000000 0.0008 - OTCEQ_NBB
15:41:48 1000000 0.0008 - OTCEQ_NBB
15:41:48 1500000 0.0008 - OTCEQ_NBB
15:41:48 500000 0.0008 - OTCEQ_NBB
15:41:45 2000000 0.0008 - OTCEQ_NBB
15:41:42 9000000 0.0009 + OTCEQ_NBB
15:41:24 999999 0.0009 + OTCEQ_NBB
15:41:00 2000000 0.0008 - OTCEQ_NBB
15:40:57 2000001 0.0008 - OTCEQ_NBB
15:40:57 2500000 0.0008 - OTCEQ_NBB
15:40:57 1000000 0.0008 - OTCEQ_NBB
15:40:57 500000 0.0008 - OTCEQ_NBB
15:40:57 500000 0.0008 - OTCEQ_NBB
15:40:57 500000 0.0008 - OTCEQ_NBB
15:40:54 300000 0.0009 + OTCEQ_NBB
15:40:51 1000000 0.0007 - OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:40:48 900000 0.0009 + OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:40:48 98144 0.0009 + OTCEQ_NBB
15:40:48 9000000 0.0009 + OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:39:00 200000 0.0008 - OTCEQ_NBB
15:38:54 999999 0.0009 + OTCEQ_NBB
15:38:24 1000000 0.0008 - OTCEQ_NBB
15:38:15 999999 0.0009 + OTCEQ_NBB
15:37:42 2000000 0.0008 - OTCEQ_NBB
15:37:30 4000000 0.0009 + OTCEQ_NBB
15:37:24 7000000 0.0009 + OTCEQ_NBB
15:37:18 9000000 0.0008 - OTCEQ_NBB
15:37:03 999999 0.0009 + OTCEQ_NBB
15:36:45 2000000 0.0007 - OTCEQ_NBB (XF)
15:36:42 9000000 0.0008 + OTCEQ_NBB
15:36:42 9000000 0.0007 - OTCEQ_NBB (XF)
15:36:33 20000 0.0009 + OTCEQ_NBB
15:36:24 200000 0.0009 + OTCEQ_NBB
15:36:24 2000000 0.0009 + OTCEQ_NBB
15:36:12 326000 0.0008 - OTCEQ_NBB
15:35:57 2250000 0.0008 - OTCEQ_NBB
15:35:57 2000000 0.0009 + OTCEQ_NBB
15:35:21 1500000 0.0009 + OTCEQ_NBB
15:35:15 5000000 0.0009 + OTCEQ_NBB
15:35:15 500000 0.0009 + OTCEQ_NBB
15:35:15 650000 0.0009 + OTCEQ_NBB
15:35:06 5000000 0.0008 + OTCEQ_NBB
15:35:03 824857 0.0008 + OTCEQ_NBB
15:35:03 1000000 0.0008 + OTCEQ_NBB
15:35:03 400000 0.0008 + OTCEQ_NBB
15:34:57 900000 0.0007 - OTCEQ_NBB
15:34:48 9000000 0.0008 - OTCEQ_NBB
15:34:33 999999 0.0009 + OTCEQ_NBB
15:34:18 9000000 0.0008 - OTCEQ_NBB
15:33:36 3600000 0.0008 - OTCEQ_NBB
15:33:33 1600000 0.0009 + OTCEQ_NBB
15:33:21 1500000 0.0009 + OTCEQ_NBB
15:33:18 725000 0.0009 + OTCEQ_NBB
15:33:12 9000000 0.0008 - OTCEQ_NBB
15:33:12 9000000 0.0008 - OTCEQ_NBB
15:33:12 9000000 0.0008 - OTCEQ_NBB
15:33:12 9000000 0.0008 - OTCEQ_NBB
15:33:12 9000000 0.0008 - OTCEQ_NBB
15:33:03 800000 0.0008 - OTCEQ_NBB
15:33:00 8571428 0.0008 - OTCEQ_NBB
15:33:00 3000000 0.0008 - OTCEQ_NBB
15:33:00 100000 0.0008 - OTCEQ_NBB
15:33:00 500000 0.0008 - OTCEQ_NBB
15:33:00 4000000 0.0008 - OTCEQ_NBB
15:33:00 9000000 0.0008 - OTCEQ_NBB
15:33:00 9000000 0.0008 - OTCEQ_NBB
15:33:00 9000000 0.0008 - OTCEQ_NBB
15:33:00 9000000 0.0008 - OTCEQ_NBB
15:32:57 1000000 0.0008 - OTCEQ_NBB
15:32:57 1000000 0.0008 - OTCEQ_NBB
15:32:57 75000 0.0008 - OTCEQ_NBB
15:32:57 6666666 0.0008 - OTCEQ_NBB
15:32:57 350000 0.0008 - OTCEQ_NBB
15:32:54 500000 0.0008 - OTCEQ_NBB
15:32:30 800000 0.0008 - OTCEQ_NBB
15:32:30 3200000 0.0008 - OTCEQ_NBB
15:32:30 5000000 0.0008 - OTCEQ_NBB
15:32:27 1600000 0.0008 - OTCEQ_NBB
15:32:27 6405000 0.0008 - OTCEQ_NBB
15:32:21 1000000 0.0009 + OTCEQ_NBB
15:32:15 5000000 0.0008 - OTCEQ_NBB
15:32:15 135000 0.0008 - OTCEQ_NBB
15:32:15 3500000 0.0008 - OTCEQ_NBB
15:32:15 3550000 0.0008 - OTCEQ_NBB
15:32:15 9000000 0.0008 - OTCEQ_NBB
15:32:15 3000000 0.0008 - OTCEQ_NBB
15:32:15 1000000 0.0008 - OTCEQ_NBB
15:32:15 6000000 0.0008 - OTCEQ_NBB
15:32:15 2000000 0.0008 - OTCEQ_NBB
15:32:15 500000 0.0008 - OTCEQ_NBB
15:32:15 9000000 0.0009 + OTCEQ_NBB
15:31:57 1800000 0.0008 + OTCEQ_NBB
15:31:45 2000000 0.0008 + OTCEQ_NBB
15:31:45 3000000 0.0008 + OTCEQ_NBB
15:31:36 2900000 0.0008 + OTCEQ_NBB
15:31:30 1420000 0.0008 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:31:30 1420000 0.0008 - OTCEQ_NBB
15:31:27 2000000 0.0008 - OTCEQ_NBB
15:31:27 9469998 0.0008 - OTCEQ_NBB
15:31:27 300000 0.0008 - OTCEQ_NBB
15:31:27 1000000 0.0008 - OTCEQ_NBB
15:31:27 300000 0.0008 - OTCEQ_NBB
15:31:27 1000000 0.0008 - OTCEQ_NBB
15:31:27 400002 0.0008 - OTCEQ_NBB
15:31:27 1000000 0.0008 - OTCEQ_NBB
15:31:27 1000000 0.0008 - OTCEQ_NBB
15:31:27 2000000 0.0008 - OTCEQ_NBB
15:31:27 1000000 0.0008 - OTCEQ_NBB
15:31:27 500000 0.0008 - OTCEQ_NBB
15:31:27 500000 0.0008 - OTCEQ_NBB
15:31:27 590000 0.0008 - OTCEQ_NBB
15:31:27 2000000 0.0008 - OTCEQ_NBB
15:31:27 2000000 0.0008 - OTCEQ_NBB
15:31:21 7800000 0.0008 - OTCEQ_NBB
15:31:21 500000 0.0008 - OTCEQ_NBB
15:31:21 700000 0.0008 - OTCEQ_NBB
15:31:21 250000 0.0008 - OTCEQ_NBB
15:30:57 500000 0.0009 + OTCEQ_NBB
15:30:48 500000 0.0009 + OTCEQ_NBB
15:30:42 5500000 0.0008 + OTCEQ_NBB
15:30:21 200000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:30:09 9000000 0.0008 + OTCEQ_NBB
15:29:54 2075 0.0008 + OTCEQ_NBB
15:29:48 2250000 0.0008 + OTCEQ_NBB
15:29:24 3000000 0.0008 + OTCEQ_NBB
15:29:24 300000 0.0008 + OTCEQ_NBB
15:29:24 3627862 0.0008 + OTCEQ_NBB
15:29:24 20000 0.0008 + OTCEQ_NBB
15:29:09 170000 0.0008 + OTCEQ_NBB
15:29:06 999888 0.0008 + OTCEQ_NBB
15:29:03 2000000 0.0008 + OTCEQ_NBB
15:29:03 1000000 0.0008 + OTCEQ_NBB
15:29:03 9000000 0.0008 + OTCEQ_NBB
15:29:03 1000000 0.0008 + OTCEQ_NBB
15:29:03 999888 0.0008 + OTCEQ_NBB
15:28:57 1250000 0.0008 + OTCEQ_NBB
15:28:51 9900000 0.0008 + OTCEQ_NBB
15:28:48 3370000 0.0008 + OTCEQ_NBB
15:28:48 6000000 0.0008 + OTCEQ_NBB
15:28:42 1800000 0.0008 + OTCEQ_NBB
15:28:18 1250000 0.0008 + OTCEQ_NBB
15:28:18 100000 0.0008 + OTCEQ_NBB
15:28:18 3306250 0.0008 + OTCEQ_NBB
15:28:18 250000 0.0008 + OTCEQ_NBB
15:28:18 2800000 0.0008 + OTCEQ_NBB
15:28:18 1500000 0.0008 + OTCEQ_NBB
15:28:18 1250000 0.0008 + OTCEQ_NBB
15:28:18 5000000 0.0008 + OTCEQ_NBB
15:28:18 2500000 0.0008 + OTCEQ_NBB
15:28:18 500000 0.0008 + OTCEQ_NBB
15:28:18 9990000 0.0008 + OTCEQ_NBB
15:28:18 2718750 0.0008 + OTCEQ_NBB
15:28:18 2000000 0.0008 + OTCEQ_NBB
15:28:18 500000 0.0008 + OTCEQ_NBB
15:28:18 250000 0.0008 + OTCEQ_NBB
15:28:15 530000 0.0007 - OTCEQ_NBB
15:27:48 1500000 0.0008 - OTCEQ_NBB
15:27:42 250000 0.0009 + OTCEQ_NBB
15:27:39 1500000 0.0008 - OTCEQ_NBB
15:27:39 3000000 0.0008 - OTCEQ_NBB
15:27:33 5000000 0.0008 - OTCEQ_NBB
15:27:33 1000000 0.0009 + OTCEQ_NBB
15:27:27 100000 0.0009 + OTCEQ_NBB
15:27:24 550000 0.0008 - OTCEQ_NBB
15:27:21 240000 0.0008 - OTCEQ_NBB
15:27:18 3000000 0.0008 - OTCEQ_NBB
15:27:15 250000 0.0008 - OTCEQ_NBB
15:27:03 2200000 0.0009 + OTCEQ_NBB
15:27:00 4387777 0.0009 + OTCEQ_NBB
15:27:00 1000000 0.0008 - OTCEQ_NBB
15:26:39 50000 0.0009 + OTCEQ_NBB
15:26:24 1917777 0.0009 + OTCEQ_NBB
15:26:24 400000 0.0009 + OTCEQ_NBB
15:26:18 2000000 0.0008 - OTCEQ_NBB
15:26:18 100000 0.0008 - OTCEQ_NBB
15:26:18 1000000 0.0008 - OTCEQ_NBB
15:26:15 3200000 0.0008 - OTCEQ_NBB
15:26:06 2000000 0.0009 + OTCEQ_NBB
15:26:03 1100000 0.0009 + OTCEQ_NBB
15:26:03 108000 0.0009 + OTCEQ_NBB
15:26:03 275000 0.0009 + OTCEQ_NBB
15:25:51 111100 0.0009 + OTCEQ_NBB
15:25:48 1000000 0.0008 - OTCEQ_NBB
15:25:45 2500 0.0009 + OTCEQ_NBB
15:25:18 5000000 0.0008 - OTCEQ_NBB
15:25:15 40000 0.0009 + OTCEQ_NBB
15:25:12 1111111 0.0009 + OTCEQ_NBB
15:25:12 1000000 0.0008 - OTCEQ_NBB
15:25:09 6000000 0.0009 + OTCEQ_NBB
15:24:57 400000 0.0009 + OTCEQ_NBB
15:24:18 50000 0.0009 + OTCEQ_NBB
15:24:09 10000 0.0009 + OTCEQ_NBB
15:23:42 12000 0.0009 + OTCEQ_NBB
15:23:42 465000 0.0009 + OTCEQ_NBB
15:23:42 500000 0.0009 + OTCEQ_NBB
15:23:42 1333000 0.0009 + OTCEQ_NBB
15:22:09 250000 0.0009 + OTCEQ_NBB
15:22:06 3650000 0.0009 + OTCEQ_NBB
15:21:57 9000000 0.0007 - OTCEQ_NBB
15:21:12 1244444 0.0009 + OTCEQ_NBB
15:21:00 91160 0.0009 + OTCEQ_NBB
15:20:39 10900 0.0009 + OTCEQ_NBB
15:20:18 2500 0.0009 + OTCEQ_NBB
15:19:33 44000 0.0009 + OTCEQ_NBB
15:19:33 900000 0.0009 + OTCEQ_NBB
15:19:30 6000000 0.0008 + OTCEQ_NBB
15:19:27 1800000 0.0008 + OTCEQ_NBB
15:19:24 1500000 0.0007 - OTCEQ_NBB
15:19:18 100000 0.0009 + OTCEQ_NBB
15:19:15 600000 0.0009 + OTCEQ_NBB (XF)
15:19:15 522000 0.0009 + OTCEQ_NBB
15:19:12 1000000 0.0009 + OTCEQ_NBB
15:19:09 180000 0.0009 + OTCEQ_NBB
15:18:54 7300000 0.0008 - OTCEQ_NBB
15:18:48 85000 0.0009 + OTCEQ_NBB
15:18:30 600000 0.0008 - OTCEQ_NBB
15:18:21 600000 0.0009 - OTCEQ_NBB
15:18:15 200000 0.008 + OTCEQ_NBB (XF)
15:17:54 300000 0.0009 + OTCEQ_NBB
15:17:33 2000000 0.0009 + OTCEQ_NBB
15:17:00 2500 0.0009 + OTCEQ_NBB
15:16:39 4245555 0.0009 + OTCEQ_NBB
15:15:24 4500000 0.0009 + OTCEQ_NBB
15:14:57 2500 0.0009 + OTCEQ_NBB
15:14:51 1000000 0.0008 + OTCEQ_NBB
15:14:45 1000000 0.0007 - OTCEQ_NBB
15:14:39 1200000 0.0008 - OTCEQ_NBB
15:14:21 1800000 0.0008 - OTCEQ_NBB
15:14:15 1000000 0.0009 + OTCEQ_NBB
15:14:12 999999 0.0009 + OTCEQ_NBB
15:14:03 10000 0.0009 + OTCEQ_NBB
15:13:57 1000000 0.0009 + OTCEQ_NBB
15:13:54 598900 0.0009 + OTCEQ_NBB
15:13:51 3000000 0.0008 - OTCEQ_NBB
15:13:51 2000000 0.0008 - OTCEQ_NBB
15:13:39 2000000 0.0009 + OTCEQ_NBB
15:13:36 1600000 0.0009 + OTCEQ_NBB
15:13:33 1000000 0.0007 - OTCEQ_NBB
15:13:21 999999 0.0009 + OTCEQ_NBB
15:12:57 2500 0.0009 + OTCEQ_NBB
15:12:45 2000000 0.0009 + OTCEQ_NBB
15:12:18 500000 0.0009 + OTCEQ_NBB
15:12:12 2200000 0.0008 + OTCEQ_NBB
15:12:06 2200000 0.0007 - OTCEQ_NBB
15:11:30 200000 0.0008 - OTCEQ_NBB
15:11:21 100000 0.0009 + OTCEQ_NBB
15:11:18 100000 0.0009 + OTCEQ_NBB
15:11:12 546666 0.0009 + OTCEQ_NBB
15:11:12 1000000 0.0009 + OTCEQ_NBB
15:10:54 9000000 0.0007 - OTCEQ_NBB
15:09:57 4400000 0.0008 + OTCEQ_NBB
15:09:57 1000000 0.0007 - OTCEQ_NBB
15:09:24 3000000 0.0007 - OTCEQ_NBB
15:09:24 1750000 0.0009 + OTCEQ_NBB
15:08:54 600000 0.0009 + OTCEQ_NBB
15:08:42 1000000 0.0008 - OTCEQ_NBB
15:08:42 9000000 0.0008 - OTCEQ_NBB
15:08:42 400000 0.0009 + OTCEQ_NBB
15:08:33 420000 0.0009 + OTCEQ_NBB
15:08:33 500000 0.0008 - OTCEQ_NBB
15:08:30 9000000 0.0008 - OTCEQ_NBB
15:08:27 4000000 0.0009 + OTCEQ_NBB
15:08:27 3000000 0.0008 - OTCEQ_NBB
15:08:18 1155000 0.0009 + OTCEQ_NBB
15:08:18 3000000 0.0007 - OTCEQ_NBB
15:08:15 3000 0.0009 + OTCEQ_NBB
15:08:15 500000 0.0008 + OTCEQ_NBB
15:08:06 500000 0.0007 - OTCEQ_NBB
15:07:42 1000 0.0009 + OTCEQ_NBB
15:07:42 1000000 0.0009 + OTCEQ_NBB
15:06:54 400000 0.0009 + OTCEQ_NBB
15:06:54 1000000 0.0009 + OTCEQ_NBB
15:06:48 400000 0.0008 - OTCEQ_NBB
15:06:18 400000 0.0009 + OTCEQ_NBB
15:06:18 4000000 0.0009 + OTCEQ_NBB
15:05:00 232000 0.0009 + OTCEQ_NBB
15:05:00 1000000 0.0008 - OTCEQ_NBB
15:04:48 50000 0.0009 + OTCEQ_NBB
15:04:45 9000000 0.0008 - OTCEQ_NBB
15:04:42 230000 0.0009 + OTCEQ_NBB
15:04:15 1000000 0.0009 + OTCEQ_NBB
15:04:09 3300000 0.0008 - OTCEQ_NBB
15:04:06 1000000 0.0008 - OTCEQ_NBB
15:04:06 1000000 0.0008 - OTCEQ_NBB
15:04:06 375000 0.0008 - OTCEQ_NBB
15:04:06 500000 0.0008 - OTCEQ_NBB
15:04:06 250000 0.0008 - OTCEQ_NBB
15:04:06 750000 0.0008 - OTCEQ_NBB
15:04:06 500000 0.0008 - OTCEQ_NBB
15:04:06 500000 0.0008 - OTCEQ_NBB
15:04:06 120000 0.0008 - OTCEQ_NBB
15:04:06 2000000 0.0008 - OTCEQ_NBB
15:04:06 6000000 0.0008 - OTCEQ_NBB
15:04:06 2000000 0.0008 - OTCEQ_NBB
15:04:06 2500000 0.0008 - OTCEQ_NBB
15:04:06 100000 0.0008 - OTCEQ_NBB
15:04:06 2100000 0.0008 - OTCEQ_NBB
15:04:06 2000000 0.0008 - OTCEQ_NBB
15:04:06 2500000 0.0008 - OTCEQ_NBB
15:04:06 2000000 0.0008 - OTCEQ_NBB
15:04:06 2000000 0.0008 - OTCEQ_NBB
15:04:06 1000000 0.0008 - OTCEQ_NBB
15:04:06 1000000 0.0008 - OTCEQ_NBB
15:04:00 3300000 0.0009 + OTCEQ_NBB
15:01:30 700000 0.0007 - OTCEQ_NBB
15:01:09 60000 0.0008 - OTCEQ_NBB
15:01:09 6250000 0.0008 - OTCEQ_NBB
15:01:09 1500000 0.0008 - OTCEQ_NBB
15:01:09 1350000 0.0008 - OTCEQ_NBB
15:01:09 7514850 0.0008 - OTCEQ_NBB
15:01:09 2000000 0.0008 - OTCEQ_NBB
15:01:09 31500 0.0008 - OTCEQ_NBB
15:01:09 1700000 0.0008 - OTCEQ_NBB
15:00:21 1000000 0.0008 - OTCEQ_NBB
15:00:15 1000000 0.0009 + OTCEQ_NBB
15:00:12 500000 0.0009 + OTCEQ_NBB
15:00:09 437500 0.0008 - OTCEQ_NBB
14:59:39 660000 0.0009 + OTCEQ_NBB
14:59:36 5000000 0.0009 + OTCEQ_NBB
14:59:30 6000000 0.0007 - OTCEQ_NBB
14:59:18 1000000 0.0008 + OTCEQ_NBB
14:59:12 6250000 0.0007 - OTCEQ_NBB
14:59:12 1000000 0.0007 - OTCEQ_NBB
14:59:00 9000000 0.0007 - OTCEQ_NBB
14:58:27 1000000 0.0008 - OTCEQ_NBB
14:58:21 5000000 0.0008 - OTCEQ_NBB
14:58:03 9000000 0.0008 - OTCEQ_NBB
14:57:48 1500000 0.0008 - OTCEQ_NBB
14:57:39 3750000 0.0008 - OTCEQ_NBB
14:57:36 5000000 0.0009 + OTCEQ_NBB ?1 (S)
14:57:36 250000 0.0009 + OTCEQ_NBB
14:57:33 4500000 0.0008 + OTCEQ_NBB
14:57:33 4000000 0.0008 + OTCEQ_NBB
14:57:27 25000 0.0008 + OTCEQ_NBB
14:57:03 1000000 0.0008 + OTCEQ_NBB
14:57:00 2000000 0.0008 + OTCEQ_NBB
14:57:00 2000000 0.0008 + OTCEQ_NBB
14:57:00 9000000 0.0008 + OTCEQ_NBB
14:57:00 9000000 0.0008 + OTCEQ_NBB
14:57:00 6500000 0.0008 + OTCEQ_NBB
14:57:00 200000 0.0008 + OTCEQ_NBB
14:56:57 2000000 0.0008 + OTCEQ_NBB
14:56:57 5000000 0.0008 + OTCEQ_NBB
14:56:57 5000000 0.0008 + OTCEQ_NBB
14:56:57 1000000 0.0008 + OTCEQ_NBB
14:56:57 9000000 0.0008 + OTCEQ_NBB
14:56:48 1000000 0.0008 + OTCEQ_NBB
14:56:33 7750000 0.0008 + OTCEQ_NBB
14:56:27 5000000 0.0008 + OTCEQ_NBB
14:56:27 5000000 0.0008 + OTCEQ_NBB
14:56:18 5000000 0.0008 + OTCEQ_NBB
14:56:18 9000000 0.0008 + OTCEQ_NBB
14:56:18 4500000 0.0008 + OTCEQ_NBB
14:56:18 9000000 0.0008 + OTCEQ_NBB
14:55:57 500000 0.0008 + OTCEQ_NBB
14:55:54 9000000 0.0008 + OTCEQ_NBB
14:55:54 1000000 0.0008 + OTCEQ_NBB
14:55:51 1000000 0.0008 + OTCEQ_NBB
14:55:51 1000000 0.0008 + OTCEQ_NBB
14:55:48 1000000 0.0008 + OTCEQ_NBB
14:55:48 9000000 0.0008 + OTCEQ_NBB
14:55:45 1000000 0.0008 + OTCEQ_NBB
14:55:45 1000000 0.0008 + OTCEQ_NBB
14:55:42 2500000 0.0008 + OTCEQ_NBB
14:55:42 900000 0.0008 + OTCEQ_NBB
14:55:39 1000000 0.0008 + OTCEQ_NBB
1 null null - null null null
14:55:39 3000000 0.0008 + OTCEQ_NBB
14:55:39 3054450 0.0008 + OTCEQ_NBB
14:55:39 694000 0.0008 + OTCEQ_NBB
14:55:27 1000000 0.0008 + OTCEQ_NBB
14:55:18 1000000 0.0008 + OTCEQ_NBB
14:55:18 500000 0.0008 + OTCEQ_NBB
14:54:54 1000000 0.0008 + OTCEQ_NBB
14:54:51 306000 0.0008 + OTCEQ_NBB
14:54:48 1500000 0.0008 + OTCEQ_NBB
14:54:48 1000000 0.0008 + OTCEQ_NBB
14:54:45 999000 0.0008 + OTCEQ_NBB
14:54:39 2550000 0.0008 + OTCEQ_NBB
14:54:36 2500000 0.0008 + OTCEQ_NBB
14:54:33 499900 0.0008 + OTCEQ_NBB
14:54:30 6694000 0.0008 + OTCEQ_NBB
14:54:30 9000000 0.0008 + OTCEQ_NBB
14:54:30 999999 0.0008 + OTCEQ_NBB
14:54:30 100 0.0008 + OTCEQ_NBB
14:54:27 1000000 0.0008 + OTCEQ_NBB
14:54:24 1000000 0.0008 + OTCEQ_NBB
14:54:21 1000000 0.0008 + OTCEQ_NBB
14:54:21 1000000 0.0008 + OTCEQ_NBB
14:54:21 9000000 0.0008 + OTCEQ_NBB
14:54:21 5000000 0.0008 + OTCEQ_NBB
14:54:21 3000000 0.0008 + OTCEQ_NBB
14:54:18 1000000 0.0008 + OTCEQ_NBB
14:54:06 25000 0.0008 + OTCEQ_NBB
14:53:51 200000 0.0008 + OTCEQ_NBB
14:53:36 1000000 0.0008 + OTCEQ_NBB
14:53:36 1000000 0.0008 + OTCEQ_NBB
14:53:09 1000000 0.0008 + OTCEQ_NBB
14:53:03 1000000 0.0008 + OTCEQ_NBB
14:53:00 1000000 0.0008 + OTCEQ_NBB
14:52:57 1000000 0.0008 + OTCEQ_NBB
14:52:54 1000000 0.0008 + OTCEQ_NBB
14:52:36 999999 0.0008 + OTCEQ_NBB
14:52:03 1000000 0.0008 + OTCEQ_NBB
14:52:03 2000000 0.0008 + OTCEQ_NBB
14:52:00 1900000 0.0008 + OTCEQ_NBB
14:51:57 500000 0.0007 - OTCEQ_NBB
14:51:51 500000 0.0007 - OTCEQ_NBB
14:51:48 500000 0.0007 - OTCEQ_NBB
14:51:45 1000000 0.0007 - OTCEQ_NBB
14:51:30 624998 0.0008 + OTCEQ_NBB
14:51:30 999999 0.0008 + OTCEQ_NBB
14:51:21 5000000 0.0008 + OTCEQ_NBB
14:51:15 4000000 0.0008 + OTCEQ_NBB
14:51:06 5000000 0.0007 - OTCEQ_NBB
14:50:54 1000000 0.0008 + OTCEQ_NBB
14:50:48 999999 0.0008 + OTCEQ_NBB
14:50:42 1000000 0.0007 - OTCEQ_NBB
14:50:33 100000 0.0008 + OTCEQ_NBB
14:50:27 3000000 0.0008 + OTCEQ_NBB
14:50:15 175000 0.0008 + OTCEQ_NBB
14:50:15 999999 0.0008 + OTCEQ_NBB
14:50:15 825001 0.0008 + OTCEQ_NBB
14:50:09 400000 0.0008 + OTCEQ_NBB
14:50:09 2000000 0.0008 + OTCEQ_NBB
14:50:03 2000000 0.0008 + OTCEQ_NBB
14:49:45 600000 0.0008 + OTCEQ_NBB
14:49:36 6250000 0.0008 + OTCEQ_NBB
14:49:33 1040000 0.0007 - OTCEQ_NBB
14:49:27 500000 0.0008 + OTCEQ_NBB
14:48:57 800000 0.0008 + OTCEQ_NBB
14:48:54 200000 0.0008 + OTCEQ_NBB
14:48:51 1000000 0.0008 + OTCEQ_NBB
14:48:48 1017512 0.0008 + OTCEQ_NBB
14:48:48 1000000 0.0008 + OTCEQ_NBB
14:48:48 1000000 0.0008 + OTCEQ_NBB
14:48:45 1000000 0.0008 + OTCEQ_NBB
14:48:42 1000000 0.0008 + OTCEQ_NBB
14:48:39 1000000 0.0008 + OTCEQ_NBB
14:48:36 3381000 0.0008 + OTCEQ_NBB
14:48:36 1000000 0.0008 + OTCEQ_NBB
14:47:57 375000 0.0008 + OTCEQ_NBB
14:47:54 195300 0.0008 + OTCEQ_NBB
14:47:51 1000000 0.0007 - OTCEQ_NBB
14:47:42 1000000 0.0008 + OTCEQ_NBB
14:47:06 3000000 0.0008 + OTCEQ_NBB
14:46:57 10000 0.0008 + OTCEQ_NBB
14:46:57 9000000 0.0008 + OTCEQ_NBB
14:46:54 1000000 0.0008 + OTCEQ_NBB
14:46:54 4000000 0.0008 + OTCEQ_NBB
14:46:54 2000000 0.0008 + OTCEQ_NBB
14:46:48 400000 0.0008 + OTCEQ_NBB
14:46:48 1000000 0.0008 + OTCEQ_NBB
14:46:48 1000000 0.0008 + OTCEQ_NBB
14:46:48 1000000 0.0008 + OTCEQ_NBB
14:46:48 9000000 0.0008 + OTCEQ_NBB
14:46:39 9000000 0.0008 + OTCEQ_NBB
14:46:36 2000000 0.0008 + OTCEQ_NBB
14:46:24 1000000 0.0008 + OTCEQ_NBB
14:46:24 1000000 0.0008 + OTCEQ_NBB
14:46:24 1000000 0.0008 + OTCEQ_NBB
14:46:18 900000 0.0008 + OTCEQ_NBB
14:46:15 2000000 0.0008 + OTCEQ_NBB
14:46:15 9000000 0.0008 + OTCEQ_NBB
14:46:15 9000000 0.0008 + OTCEQ_NBB
14:46:12 1000000 0.0007 - OTCEQ_NBB
14:46:00 9000000 0.0007 - OTCEQ_NBB
14:45:36 8466250 0.0008 + OTCEQ_NBB
14:44:36 740000 0.0008 + OTCEQ_NBB
14:44:24 9000000 0.0008 + OTCEQ_NBB
14:44:15 2000000 0.0008 + OTCEQ_NBB
14:44:12 1000000 0.0008 + OTCEQ_NBB
14:44:06 9000000 0.0008 + OTCEQ_NBB
14:44:00 500000 0.0008 + OTCEQ_NBB
14:43:57 9000000 0.0008 + OTCEQ_NBB
14:43:45 9875000 0.0008 + OTCEQ_NBB
14:43:09 300000 0.0008 + OTCEQ_NBB
14:43:06 6000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 + OTCEQ_NBB
14:43:00 7000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 + OTCEQ_NBB
14:43:00 9000000 0.0007 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.