°¿°

[Myself °¿°]

considering 11.00 or under top 30m Bband Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 21.50/22.80 11.40/12.40 
           Delta      0.5362     -0.3239 
                                         
  Expires (days)          16          16 
    Implied Vol.       46.66       47.80 
     1 Day Decay     -0.6958     -0.6278 
                                         
   Intrinsic Val        2.15        0.00 
    Time Premium       20.00       11.90 
                                         
       Stk Price      542.15      542.15 
                                         
      Off-Target        2.85        2.85 
          Target         545         545 
                                         
            3.00       23.78       10.95 
       >    2.75       23.64       11.03 
            2.50       23.50       11.10 
            2.25       23.37       11.18 
            2.00       23.23       11.26 
            1.75       23.09       11.34 
            1.50       22.96       11.42 
            1.25       22.82       11.50 
            1.00       22.69       11.58 
            0.75       22.55       11.66 
            0.50       22.42       11.74 
            0.25       22.28       11.82 
                                         
            0.00       22.15       11.90 
                                         
           -0.25       22.02       11.98 
           -0.50       21.88       12.06 
           -0.75       21.75       12.14 
           -1.00       21.61       12.22 
           -1.25       21.48       12.31 
           -1.50       21.35       12.39 
           -1.75       21.22       12.47 
           -2.00       21.08       12.55 
           -2.25       20.95       12.64 
           -2.50       20.82       12.72 
           -2.75       20.69       12.81 
           -3.00       20.56       12.89 
                                         
          Loaded   10/1/2008   10/1/2008 
                     9:19 AM     9:19 AM