°¿°

[Myself °¿°]

Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 17.20/18.30 15.30/16.90 
           Delta      0.4576     -0.3929 
                                         
  Expires (days)          17          17 
    Implied Vol.       46.95       47.23 
     1 Day Decay     -0.6196     -0.5990 
                                         
   Intrinsic Val        0.00        0.00 
    Time Premium       17.75       16.10 
                                         
       Stk Price      531.61      531.61 
                                         
      Off-Target       11.89       11.89 
          Target       543.5       543.5 
                                         
           20.00       28.31        9.54 
           18.00       27.12       10.08 
           16.00       25.96       10.64 
           14.00       24.83       11.23 
      >    12.00       23.73       11.85 
           10.00       22.66       12.49 
            8.00       21.62       13.15 
            6.00       20.61       13.85 
            4.00       19.63       14.57 
            2.00       18.67       15.32 
                                         
            0.00       17.75       16.10 
                                         
           -2.00       16.84       16.89 
           -4.00       15.96       17.72 
           -6.00       15.12       18.57 
           -8.00       14.30       19.45 
          -10.00       13.51       20.36 
          -12.00       12.75       21.30 
          -14.00       12.02       22.28 
          -16.00       11.32       23.28 
          -18.00       10.65       24.32 
          -20.00       10.00       25.38 
                                         
          Loaded   9/30/2008   9/30/2008 
                     7:08 AM     7:08 AM