°¿°

[Myself °¿°]

Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask* 14.00/15.90* 21.80/24.80 
           Delta      0.3393     -0.5144 
                                         
  Expires (days)          17          17 
    Implied Vol.       55.72       47.28 
     1 Day Decay     -0.5543     -0.6022 
                                         
   Intrinsic Val        0.00        4.48 
    Time Premium       14.95       18.82 
                                         
       Stk Price    * 515.52    * 515.52 
                                         
                                         
           20.00       23.13       14.45 
           18.00       22.18       15.20 
           16.00       21.25       15.98 
           14.00       20.36       16.79 
           12.00       19.50       17.63 
           10.00       18.67       18.50 
            8.00       17.87       19.40 
            6.00       17.09       20.33 
            4.00       16.35       21.29 
            2.00       15.64       22.28 
                                         
            0.00       14.95       23.30 
                                         
           -2.00       14.28       24.34 
           -4.00       13.64       25.40 
           -6.00       13.02       26.50 
           -8.00       12.43       27.63 
          -10.00       11.87       28.79 
          -12.00       11.33       29.98 
          -14.00       10.82       31.21 
          -16.00       10.34       32.46 
          -18.00        9.88       33.74 
          -20.00        9.44       35.05 
                                         
          Loaded   9/30/2008   9/30/2008 
                     5:55 AM     5:55 AM