GOLD SILVER PLATINUM PALLADIUM COPPER AUG JUL JUL JUN JUL <GCQ4> <SIN4> <PLN4> <PAM4> <HGN4> Close May 27 $396.10 $6.195 $844.40 $253.30 127.30 High 396.90 6.220 846.00 254.00 128.20 Low 389.40 6.055 836.00 248.00 123.00
5-DAY M.A. 389.70 6.042 830.80 251.90 123.79 20-DAY M.A. 384.70 5.859 804.30 247.71 120.54 50-DAY M.A. 400.60 6.731 853.00 277.36 126.47
9-DAY R.S.I. 81.12 76.50 82.34 62.61 81.23 14-DAY R.S.I. 71.34 66.39 70.90 55.13 71.54 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 433.00 8.490 938.00 344.70 138.20 Contract Low 324.70 4.360 756.00 166.00 70.90 First Notice Day Jul 30 Jun 30 Jul 01 Jun 01 Jun 30 Expiry Date Aug 27 Jul 28 Jul 27 Jun 25 Jul 28 - - - BULLISH CONSENSUS ON May 25: 24 Month Range Low Hi Gold 64 from 58 on May 18 13 - 91 Silver 45 from 37 on May 18 13 - 89 Platinum 64 from 58 on May 18 14 - 95 Copper 67 from 58 on May 18 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation