GOLD SILVER PLATINUM PALLADIUM COPPER JUN JUL JUL JUN JUL <GCM4> <SIN4> <PLN4> <PAM4> <HGN4> Close May 24 $385.70 $5.997 $821.90 $253.00 123.40 High 386.80 6.020 823.00 253.00 124.95 Low 383.20 5.785 814.50 245.20 120.70
5-DAY M.A. 381.60 5.849 813.70 245.64 119.85 20-DAY M.A. 383.70 5.840 798.40 248.74 119.90 50-DAY M.A. 400.40 6.795 855.00 278.95 127.06
9-DAY R.S.I. 62.99 66.45 69.43 65.27 71.19 14-DAY R.S.I. 55.93 57.16 60.14 55.52 62.50 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 433.00 8.490 938.00 344.70 138.20 Contract Low 287.00 4.360 756.00 166.00 70.90 First Notice Day May 28 Jun 30 Jul 01 Jun 01 Jun 30 Expiry Date Jun 28 Jul 28 Jul 27 Jun 25 Jul 28 - - - BULLISH CONSENSUS ON May 18: 24 Month Range Low Hi Gold 58 from 58 on May 11 13 - 91 Silver 37 from 34 on May 11 13 - 89 Platinum 58 from 55 on May 11 14 - 95 Copper 58 from 62 on May 11 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation