°¿°

[Myself °¿°]

calced @580

 
          Symbol       OEBIS             
                             
            Type  OEX Sep 08 
                    595 Call 
                             
                             
         Bid/Ask   6.10/6.50 
           Delta      0.3833 
                             
  Expires (days)          24 
    Implied Vol.       18.70 
     1 Day Decay     -0.2898 
                             
   Intrinsic Val        0.00 
    Time Premium        6.30 
                             
       Stk Price      582.86 
                             
      Off-Target       -2.86 
          Target         580 
                             
            3.00        7.48 
            2.75        7.38 
            2.50        7.28 
            2.25        7.18 
            2.00        7.08 
            1.75        6.98 
            1.50        6.88 
            1.25        6.78 
            1.00        6.68 
            0.75        6.59 
            0.50        6.49 
            0.25        6.40 
                             
            0.00        6.30 
                             
           -0.25        6.20 
           -0.50        6.11 
           -0.75        6.01 
           -1.00        5.92 
           -1.25        5.82 
           -1.50        5.73 
           -1.75        5.64 
           -2.00        5.54 
           -2.25        5.45 
           -2.50        5.36 
      >    -2.75        5.27 
           -3.00        5.18 
                             
          Loaded   8/26/2008 
                    11:27 AM