°¿°

[Myself °¿°]

calced @582

 
          Symbol       OEYIT       OEBIS             
                                         
            Type  OEX Sep 08  OEX Sep 08 
                      6 Call    595 Call 
                                         
                                         
         Bid/Ask   4.80/5.30   6.70/7.20 
           Delta      1.0000      0.4051 
                                         
  Expires (days)          24          24 
    Implied Vol.        0.01       18.64 
     1 Day Decay     -0.0001     -0.2954 
                                         
   Intrinsic Val      578.90        0.00 
    Time Premium     -573.85        6.95 
                                         
       Stk Price      584.90      584.90 
                                         
      Off-Target       -2.90       -2.90 
          Target         582         582 
                                         
            3.00        8.04        8.20 
            2.75        7.79        8.09 
            2.50        7.54        7.98 
            2.25        7.30        7.88 
            2.00        7.05        7.77 
            1.75        6.80        7.67 
            1.50        6.55        7.56 
            1.25        6.30        7.46 
            1.00        6.05        7.36 
            0.75        5.80        7.25 
            0.50        5.55        7.15 
            0.25        5.30        7.05 
                                         
            0.00        5.05        6.95 
                                         
           -0.25        4.80        6.85 
           -0.50        4.55        6.75 
           -0.75        4.30        6.65 
           -1.00        4.05        6.54 
           -1.25        3.80        6.45 
           -1.50        3.55        6.35 
           -1.75        3.30        6.25 
           -2.00        3.05        6.15 
           -2.25        2.80        6.05 
           -2.50        2.56        5.96 
           -2.75        2.31        5.86 
      >    -3.00        2.06        5.77 
                                         
          Loaded   8/26/2008   8/26/2008 
                    10:20 AM    10:20 AM