°¿°

[Myself °¿°]

Calced @ 581

 
          Symbol       OEBIS             
                             
            Type  OEX Sep 08 
                    595 Call 
                             
                             
         Bid/Ask   6.30/7.10 
           Delta      0.3997 
                             
  Expires (days)          24 
    Implied Vol.       18.57 
     1 Day Decay     -0.2941 
                             
   Intrinsic Val        0.00 
    Time Premium        6.70 
                             
       Stk Price      584.40 
                             
      Off-Target       -3.40 
          Target         581 
                             
            5.00        8.81 
            4.50        8.58 
            4.00        8.36 
            3.50        8.15 
            3.00        7.93 
            2.50        7.72 
            2.00        7.51 
            1.50        7.30 
            1.00        7.10 
            0.50        6.90 
                             
            0.00        6.70 
                             
           -0.50        6.50 
           -1.00        6.30 
           -1.50        6.11 
           -2.00        5.91 
           -2.50        5.72 
           -3.00        5.53 
      >    -3.50        5.35 
           -4.00        5.16 
           -4.50        4.99 
           -5.00        4.81 
                             
          Loaded   8/26/2008 
                    10:58 AM