AI
Friday, May 21, 2004 3:14:36 AM
QQQ after the close... May 20th
.
.
7.190590112 QQQ Volume P/C Ratio Options & Leaps
16,302 Calls Volume
117,221 Puts Volume
34.85 +0.16 QQQ Todays Close Price
QQQ (AMEX) 34.85 +0.16
Bid N/A Ask N/A Size N/AxN/A Vol 95043100
Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int
04 May 10.00 (QIQ EI-E) 0 pc 24.7 25 0 325 04 May 10.00 (QIQ QI-E) 0 pc 0 0.05 0 13
04 May 11.00 (QIQ EJ-E) 0 pc 23.7 24 0 320 04 May 11.00 (QIQ QJ-E) 0 pc 0 0.05 0 0
04 May 12.00 (QIQ EK-E) 0 pc 22.7 23 0 305 04 May 12.00 (QIQ QK-E) 0 pc 0 0.05 0 0
04 May 13.00 (QIQ EL-E) 0 pc 21.7 22 0 305 04 May 13.00 (QIQ QL-E) 0 pc 0 0.05 0 0
04 May 14.00 (QIQ EM-E) 0 pc 20.7 21 0 306 04 May 14.00 (QIQ QM-E) 0 pc 0 0.05 0 0
04 May 15.00 (QAV EN-E) 0 pc 19.7 20 0 305 04 May 15.00 (QAV QN-E) 0 pc 0 0.05 0 0
04 May 16.00 (QAV EO-E) 0 pc 18.7 19 0 305 04 May 16.00 (QAV QO-E) 0 pc 0 0.05 0 0
04 May 17.00 (QAV EP-E) 0 pc 17.7 18 0 316 04 May 17.00 (QAV QP-E) 0 pc 0 0.05 0 0
04 May 18.00 (QAV EQ-E) 0 pc 16.7 17 0 318 04 May 18.00 (QAV QQ-E) 0 pc 0 0.05 0 0
04 May 19.00 (QAV ER-E) 0 pc 15.7 16 0 305 04 May 19.00 (QAV QR-E) 0 pc 0 0.05 0 0
04 May 20.00 (QAV ES-E) 0 pc 14.7 15 0 0 04 May 20.00 (QAV QS-E) 0 pc 0 0.05 0 0
04 May 21.00 (QAV ET-E) 0 pc 13.7 14 0 320 04 May 21.00 (QAV QT-E) 0 pc 0 0.05 0 0
04 May 22.00 (QAV EU-E) 0 pc 12.7 13 0 15 04 May 22.00 (QAV QU-E) 0 pc 0 0.05 0 0
04 May 23.00 (QAV EW-E) 0 pc 11.7 12 0 1010 04 May 23.00 (QAV QW-E) 0 pc 0 0.05 0 0
04 May 24.00 (QAV EX-E) 0 pc 10.7 11 0 64 04 May 24.00 (QAV QX-E) 0 pc 0 0.05 0 0
04 May 25.00 (QAV EY-E) 0 pc 9.7 10 0 15 04 May 25.00 (QAV QY-E) 0 pc 0 0.05 0 130
04 May 26.00 (QAV EZ-E) 10.3 pc 8.7 9 0 364 04 May 26.00 (QAV QZ-E) 0 pc 0 0.05 0 0
04 May 27.00 (QAV EA-E) 8.5 pc 7.7 8 0 1572 04 May 27.00 (QAV QA-E) 0.05 pc 0 0.05 0 7427
04 May 28.00 (QAV EB-E) 7.7 pc 6.7 7 0 2439 04 May 28.00 (QAV QB-E) 0.05 pc 0 0.05 0 12504
04 May 29.00 (QAV EC-E) 7.1 pc 5.7 6 0 1035 04 May 29.00 (QAV QC-E) 0.15 pc 0 0.05 0 29230
04 May 30.00 (QAV ED-E) 4.4 pc 4.7 4.9 0 1329 04 May 30.00 (QAV QD-E) 0.1 pc 0 0.05 0 55627
04 May 31.00 (QAV EE-E) 4.1 pc 3.7 3.9 0 4628 04 May 31.00 (QAV QE-E) 0.1 pc 0 0.05 0 7868
04 May 32.00 (QAV EF-E) 2.85 pc 2.75 2.9 0 9398 04 May 32.00 (QAV QF-E) 0.05 -0.05 0 0.05 10 79482
04 May 33.00 (QAV EG-E) 1.8 0.05 1.75 1.85 2023 21444 04 May 33.00 (QAV QG-E) 0.05 pc 0 0.05 0 81515
04 May 34.00 (QAV EH-E) 0.85 -0.15 0.8 0.9 918 69469 04 May 34.00 (QAV QH-E) 0.05 -0.1 0 0.1 68264 687684
04 May 35.00 (QQQ EI-E) 0.1 -0.1 0.1 0.15 5936 192661 04 May 35.00 (QQQ QI-E) 0.3 -0.2 0.25 0.35 17172 263106
04 May 36.00 (QQQ EJ-E) 0.05 -- 0 0.05 18 208092 04 May 36.00 (QQQ QJ-E) 1.15 -0.15 1.15 1.25 1474 166179
04 May 37.00 (QQQ EK-E) 0.05 pc 0 0.05 0 221061 04 May 37.00 (QQQ QK-E) 2.4 0.4 2.1 2.25 13 105300
04 May 38.00 (QQQ EL-E) 0.05 pc 0 0.05 0 160892 04 May 38.00 (QQQ QL-E) 3.1 -0.2 3.1 3.3 10 25720
04 May 39.00 (QQQ EM-E) 0.05 pc 0 0.05 0 67005 04 May 39.00 (QQQ QM-E) 4.1 -0.5 4.1 4.3 5 7675
04 May 40.00 (QQQ EN-E) 0.05 pc 0 0.05 0 18659 04 May 40.00 (QQQ QN-E) 5 pc 5 5.3 0 8110
04 May 41.00 (QQQ EO-E) 0.05 pc 0 0.05 0 10748 04 May 41.00 (QQQ QO-E) 4 pc 6 6.3 0 1490
04 May 42.00 (QQQ EP-E) 0.1 pc 0 0.05 0 2178 04 May 42.00 (QQQ QP-E) 5.1 pc 7 7.3 0 75
04 May 43.00 (QQQ EQ-E) 0.05 pc 0 0.05 0 110 04 May 43.00 (QQQ QQ-E) 6.3 pc 8 8.3 0 15
04 May 44.00 (QQQ ER-E) 0 pc 0 0.05 0 25 04 May 44.00 (QQQ QR-E) 0 pc 9 9.3 0 100
04 May 45.00 (QQQ ES-E) 0 pc 0 0.05 0 2 04 May 45.00 (QQQ QS-E) 10.1 pc 10 10.3 0 1062
04 May 46.00 (QQQ ET-E) 0 pc 0 0.05 0 0 04 May 46.00 (QQQ QT-E) 0 pc 11 11.3 0 15
04 May 47.00 (QQQ EU-E) 0 pc 0 0.05 0 0 04 May 47.00 (QQQ QU-E) 0 pc 12 12.3 0 15
04 May 48.00 (QQQ EV-E) 0 pc 0 0.05 0 0 04 May 48.00 (QQQ QV-E) 0 pc 13 13.3 0 15
04 May 49.00 (QQQ EW-E) 0 pc 0 0.05 0 0 04 May 49.00 (QQQ QW-E) 0 pc 14 14.3 0 15
04 May 50.00 (QQQ EX-E) 0 pc 0 0.05 0 0 04 May 50.00 (QQQ QX-E) 0 pc 15 15.3 0 15
04 May 51.00 (QQQ EY-E) 0 pc 0 0.05 0 0 04 May 51.00 (QQQ QY-E) 0 pc 16 16.3 0 15
04 May 52.00 (QQQ EZ-E) 0 pc 0 0.05 0 0 04 May 52.00 (QQQ QZ-E) 0 pc 17 17.3 0 15
04 May 53.00 (QQQ EA-E) 0 pc 0 0.05 0 0 04 May 53.00 (QQQ QA-E) 0 pc 18 18.3 0 15
04 May 54.00 (QQQ EB-E) 0 pc 0 0.05 0 0 04 May 54.00 (QQQ QB-E) 0 pc 19 19.3 0 15
04 May 55.00 (QUE EC-E) 0 pc 0 0.05 0 0 04 May 55.00 (QUE QC-E) 0 pc 20 20.3 0 15
04 May 56.00 (QUE ED-E) 0 pc 0 0.05 0 0 04 May 56.00 (QUE QD-E) 0 pc 21 21.3 0 15
04 May 57.00 (QUE EE-E) 0 pc 0 0.05 0 0 04 May 57.00 (QUE QE-E) 0 pc 22 22.3 0 15
04 May 58.00 (QUE EF-E) 0 pc 0 0.05 0 0 04 May 58.00 (QUE QF-E) 0 pc 23 23.3 0 15
04 May 59.00 (QUE EG-E) 0 pc 0 0.05 0 0 04 May 59.00 (QUE QG-E) 0 pc 24 24.3 0 15
04 May 60.00 (QUE EH-E) 0 pc 0 0.05 0 0 04 May 60.00 (QUE QH-E) 0 pc 25 25.3 0 0
04 Jun 10.00 (QIQ FI-E) 0 pc 24.7 25 0 1923 04 Jun 10.00 (QIQ RI-E) 0 pc 0 0.05 0 2
04 Jun 11.00 (QIQ FJ-E) 0 pc 23.7 24 0 1464 04 Jun 11.00 (QIQ RJ-E) 0 pc 0 0.05 0 0
04 Jun 12.00 (QIQ FK-E) 0 pc 22.7 23 0 453 04 Jun 12.00 (QIQ RK-E) 0 pc 0 0.05 0 0
04 Jun 13.00 (QIQ FL-E) 0 pc 21.7 22 0 1732 04 Jun 13.00 (QIQ RL-E) 0 pc 0 0.05 0 0
04 Jun 14.00 (QIQ FM-E) 0 pc 20.7 21 0 4125 04 Jun 14.00 (QIQ RM-E) 0 pc 0 0.05 0 0
04 Jun 15.00 (QAV FN-E) 0 pc 19.7 20 0 569 04 Jun 15.00 (QAV RN-E) 0 pc 0 0.05 0 0
04 Jun 16.00 (QAV FO-E) 0 pc 18.7 19 0 641 04 Jun 16.00 (QAV RO-E) 0 pc 0 0.05 0 2000
04 Jun 17.00 (QAV FP-E) 0 pc 17.7 18 0 1530 04 Jun 17.00 (QAV RP-E) 0 pc 0 0.05 0 10
04 Jun 18.00 (QAV FQ-E) 0 pc 16.7 17 0 547 04 Jun 18.00 (QAV RQ-E) 0 pc 0 0.05 0 100
04 Jun 19.00 (QAV FR-E) 0 pc 15.7 16 0 636 04 Jun 19.00 (QAV RR-E) 0 pc 0 0.05 0 1000
04 Jun 20.00 (QAV FS-E) 0 pc 14.7 15 0 244 04 Jun 20.00 (QAV RS-E) 0 pc 0 0.05 0 491
04 Jun 21.00 (QAV FT-E) 0 pc 13.7 14 0 1386 04 Jun 21.00 (QAV RT-E) 0 pc 0 0.1 0 24
04 Jun 22.00 (QAV FU-E) 0 pc 12.7 13 0 1282 04 Jun 22.00 (QAV RU-E) 0 pc 0 0.1 0 292
04 Jun 23.00 (QAV FW-E) 0 pc 11.7 12 0 1584 04 Jun 23.00 (QAV RW-E) 0.15 pc 0 0.1 0 1780
04 Jun 24.00 (QAV FX-E) 10.9 pc 10.7 11 0 397 04 Jun 24.00 (QAV RX-E) 0 pc 0 0.1 0 1897
04 Jun 25.00 (QAV FY-E) 12.4 pc 9.7 10 0 3523 04 Jun 25.00 (QAV RY-E) 0.1 pc 0 0.1 0 2889
04 Jun 26.00 (QAV FZ-E) 9.1 pc 8.7 9 0 1232 04 Jun 26.00 (QAV RZ-E) 0.15 pc 0 0.1 0 1278
04 Jun 27.00 (QAV FA-E) 8 pc 7.7 8 0 2106 04 Jun 27.00 (QAV RA-E) 0.2 pc 0 0.1 0 12815
04 Jun 28.00 (QAV FB-E) 6.7 pc 6.7 7 0 6700 04 Jun 28.00 (QAV RB-E) 0.05 pc 0 0.1 0 22301
04 Jun 29.00 (QAV FC-E) 6.5 pc 5.7 6 0 2735 04 Jun 29.00 (QAV RC-E) 0.35 pc 0 0.1 0 18410
04 Jun 30.00 (QAV FD-E) 5 0.5 4.8 5 12 3280 04 Jun 30.00 (QAV RD-E) 0.1 pc 0 0.1 0 71512
04 Jun 31.00 (QAV FE-E) 3.9 pc 3.8 4 0 6173 04 Jun 31.00 (QAV RE-E) 0.2 pc 0.1 0.15 0 75042
04 Jun 32.00 (QAV FF-E) 3.5 pc 2.9 3.1 0 8545 04 Jun 32.00 (QAV RF-E) 0.2 pc 0.2 0.25 0 155052
04 Jun 33.00 (QAV FG-E) 2.2 pc 2.15 2.3 0 22608 04 Jun 33.00 (QAV RG-E) 0.35 -0.05 0.3 0.4 5005 287591
04 Jun 34.00 (QAV FH-E) 1.4 -0.1 1.4 1.5 300 91083 04 Jun 34.00 (QAV RH-E) 0.6 -0.15 0.6 0.65 13314 351261
04 Jun 35.00 (QQQ FI-E) 0.85 -- 0.8 0.9 1016 118215 04 Jun 35.00 (QQQ RI-E) 1.05 -0.1 1 1.1 9634 339317
04 Jun 36.00 (QQQ FJ-E) 0.45 -0.05 0.4 0.5 5090 170326 04 Jun 36.00 (QQQ RJ-E) 1.6 -0.1 1.55 1.65 1047 159448
04 Jun 37.00 (QQQ FK-E) 0.2 -- 0.15 0.25 346 149168 04 Jun 37.00 (QQQ RK-E) 2.5 0.4 2.3 2.45 8 116689
04 Jun 38.00 (QQQ FL-E) 0.1 -0.05 0.05 0.1 12 175288 04 Jun 38.00 (QQQ RL-E) 3.1 pc 3.1 3.3 0 49739
04 Jun 39.00 (QQQ FM-E) 0.05 pc 0 0.1 0 72222 04 Jun 39.00 (QQQ RM-E) 4.2 pc 4.1 4.3 0 7858
04 Jun 40.00 (QQQ FN-E) 0.05 pc 0 0.05 0 39750 04 Jun 40.00 (QQQ RN-E) 4.5 pc 5 5.3 0 16626
04 Jun 41.00 (QQQ FO-E) 0.05 pc 0 0.05 0 15829 04 Jun 41.00 (QQQ RO-E) 4.1 pc 6 6.3 0 3543
04 Jun 42.00 (QQQ FP-E) 0.1 pc 0 0.05 0 3961 04 Jun 42.00 (QQQ RP-E) 5.7 pc 7 7.3 0 2253
04 Jun 43.00 (QQQ FQ-E) 0.05 pc 0 0.1 0 1893 04 Jun 43.00 (QQQ RQ-E) 8.9 pc 8 8.3 0 51
04 Jun 44.00 (QQQ FR-E) 0.15 pc 0 0.05 0 2789 04 Jun 44.00 (QQQ RR-E) 0 pc 9 9.3 0 310
04 Jun 45.00 (QQQ FS-E) 0.3 pc 0 0.05 0 2681 04 Jun 45.00 (QQQ RS-E) 9.1 pc 10 10.3 0 185
04 Jun 46.00 (QQQ FT-E) 0.2 pc 0 0.05 0 498 04 Jun 46.00 (QQQ RT-E) 9.5 pc 11 11.3 0 958
04 Jun 47.00 (QQQ FU-E) 0 pc 0 0.05 0 490 04 Jun 47.00 (QQQ RU-E) 0 pc 12 12.3 0 5
04 Jun 48.00 (QQQ FV-E) 0 pc 0 0.05 0 210 04 Jun 48.00 (QQQ RV-E) 0 pc 13 13.3 0 0
04 Jun 49.00 (QQQ FW-E) 0.1 pc 0 0.05 0 525 04 Jun 49.00 (QQQ RW-E) 0 pc 14 14.3 0 0
04 Jun 50.00 (QQQ FX-E) 0 pc 0 0.05 0 20 04 Jun 50.00 (QQQ RX-E) 13.3 pc 15 15.3 0 20
04 Jun 51.00 (QQQ FY-E) 0 pc 0 0.05 0 0 04 Jun 51.00 (QQQ RY-E) 0 pc 16 16.3 0 0
04 Jun 52.00 (QQQ FZ-E) 0 pc 0 0.05 0 0 04 Jun 52.00 (QQQ RZ-E) 0 pc 17 17.3 0 0
04 Jun 53.00 (QQQ FA-E) 0 pc 0 0.05 0 0 04 Jun 53.00 (QQQ RA-E) 0 pc 18 18.3 0 0
04 Jun 54.00 (QQQ FB-E) 0 pc 0 0.05 0 0 04 Jun 54.00 (QQQ RB-E) 0 pc 19 19.3 0 0
04 Jun 55.00 (QUE FC-E) 0 pc 0 0.05 0 0 04 Jun 55.00 (QUE RC-E) 0 pc 20 20.3 0 0
04 Jun 56.00 (QUE FD-E) 0 pc 0 0.05 0 0 04 Jun 56.00 (QUE RD-E) 0 pc 21 21.3 0 0
04 Jun 57.00 (QUE FE-E) 0 pc 0 0.05 0 0 04 Jun 57.00 (QUE RE-E) 0 pc 22 22.3 0 0
04 Jun 58.00 (QUE FF-E) 0 pc 0 0.05 0 0 04 Jun 58.00 (QUE RF-E) 0 pc 23 23.3 0 0
04 Jun 59.00 (QUE FG-E) 0 pc 0 0.05 0 0 04 Jun 59.00 (QUE RG-E) 0 pc 24 24.3 0 0
04 Jun 60.00 (QUE FH-E) 0 pc 0 0.05 0 0 04 Jun 60.00 (QUE RH-E) 0 pc 25 25.3 0 0
04 Jul 10.00 (QIQ GI-E) 0 pc 24.7 25 0 744 04 Jul 10.00 (QIQ SI-E) 0 pc 0 0.05 0 0
04 Jul 11.00 (QIQ GJ-E) 0 pc 23.7 24 0 732 04 Jul 11.00 (QIQ SJ-E) 0 pc 0 0.05 0 0
04 Jul 12.00 (QIQ GK-E) 0 pc 22.7 23 0 2000 04 Jul 12.00 (QIQ SK-E) 0 pc 0 0.05 0 0
04 Jul 13.00 (QIQ GL-E) 0 pc 21.7 22 0 581 04 Jul 13.00 (QIQ SL-E) 0 pc 0 0.05 0 0
04 Jul 14.00 (QIQ GM-E) 0 pc 20.7 21 0 571 04 Jul 14.00 (QIQ SM-E) 0 pc 0 0.05 0 0
04 Jul 15.00 (QAV GN-E) 0 pc 19.7 20 0 350 04 Jul 15.00 (QAV SN-E) 0 pc 0 0.05 0 5
04 Jul 16.00 (QAV GO-E) 0 pc 18.7 19 0 383 04 Jul 16.00 (QAV SO-E) 0 pc 0 0.1 0 0
04 Jul 17.00 (QAV GP-E) 0 pc 17.7 18 0 340 04 Jul 17.00 (QAV SP-E) 0 pc 0 0.1 0 0
04 Jul 18.00 (QAV GQ-E) 0 pc 16.7 17 0 354 04 Jul 18.00 (QAV SQ-E) 0 pc 0 0.1 0 0
04 Jul 19.00 (QAV GR-E) 0 pc 15.7 16 0 379 04 Jul 19.00 (QAV SR-E) 0 pc 0 0.1 0 0
04 Jul 20.00 (QAV GS-E) 0 pc 14.7 15 0 355 04 Jul 20.00 (QAV SS-E) 0 pc 0 0.1 0 0
04 Jul 21.00 (QAV GT-E) 0 pc 13.7 14 0 57 04 Jul 21.00 (QAV ST-E) 0 pc 0 0.1 0 0
04 Jul 22.00 (QAV GU-E) 0 pc 12.7 13 0 561 04 Jul 22.00 (QAV SU-E) 0 pc 0 0.1 0 0
04 Jul 23.00 (QAV GW-E) 0 pc 11.7 12 0 259 04 Jul 23.00 (QAV SW-E) 0 pc 0 0.1 0 0
04 Jul 24.00 (QAV GX-E) 0 pc 10.7 11 0 262 04 Jul 24.00 (QAV SX-E) 0 pc 0 0.1 0 5700
04 Jul 25.00 (QAV GY-E) 0 pc 9.7 10 0 423 04 Jul 25.00 (QAV SY-E) 0 pc 0 0.1 0 95
04 Jul 26.00 (QAV GZ-E) 0 pc 8.7 9 0 466 04 Jul 26.00 (QAV SZ-E) 0 pc 0 0.1 0 42
04 Jul 27.00 (QAV GA-E) 0 pc 7.8 8.1 0 1235 04 Jul 27.00 (QAV SA-E) 0 pc 0 0.1 0 84
04 Jul 28.00 (QAV GB-E) 0 pc 6.8 7.1 0 593 04 Jul 28.00 (QAV SB-E) 0.1 pc 0.05 0.15 0 153
04 Jul 29.00 (QAV GC-E) 0 pc 5.9 6.2 0 386 04 Jul 29.00 (QAV SC-E) 0.2 pc 0.1 0.2 0 4971
04 Jul 30.00 (QAV GD-E) 5.2 pc 5 5.3 0 104 04 Jul 30.00 (QAV SD-E) 0.3 pc 0.2 0.3 0 5104
04 Jul 31.00 (QAV GE-E) 0 pc 4.1 4.3 0 390 04 Jul 31.00 (QAV SE-E) 0.5 pc 0.3 0.4 0 8284
04 Jul 32.00 (QAV GF-E) 3.9 pc 3.3 3.5 0 1260 04 Jul 32.00 (QAV SF-E) 0.55 -0.05 0.45 0.55 100 18661
04 Jul 33.00 (QAV GG-E) 2.95 pc 2.5 2.65 0 4662 04 Jul 33.00 (QAV SG-E) 0.7 -0.05 0.7 0.75 79 38311
04 Jul 34.00 (QAV GH-E) 1.9 -0.25 1.85 1.95 53 14558 04 Jul 34.00 (QAV SH-E) 1 -0.1 1 1.1 44 32634
04 Jul 35.00 (QQQ GI-E) 1.25 -0.05 1.25 1.35 84 27352 04 Jul 35.00 (QQQ SI-E) 1.45 -0.15 1.4 1.5 31 47015
04 Jul 36.00 (QQQ GJ-E) 0.8 -0.25 0.8 0.9 22 24660 04 Jul 36.00 (QQQ SJ-E) 1.65 pc 1.9 2.05 0 25827
04 Jul 37.00 (QQQ GK-E) 0.5 pc 0.45 0.55 0 18773 04 Jul 37.00 (QQQ SK-E) 2.65 0.15 2.6 2.75 5 32194
04 Jul 38.00 (QQQ GL-E) 0.3 -- 0.25 0.35 10 22936 04 Jul 38.00 (QQQ SL-E) 3 pc 3.3 3.5 0 1266
04 Jul 39.00 (QQQ GM-E) 0.15 pc 0.1 0.2 0 70950 04 Jul 39.00 (QQQ SM-E) 4.3 pc 4.2 4.4 0 1257
04 Jul 40.00 (QQQ GN-E) 0.15 pc 0 0.1 0 2782 04 Jul 40.00 (QQQ SN-E) 4.9 pc 5.1 5.4 0 1561
04 Jul 41.00 (QQQ GO-E) 0.2 pc 0 0.1 0 296 04 Jul 41.00 (QQQ SO-E) 0 pc 6 6.3 0 2720
04 Jul 42.00 (QQQ GP-E) 0 pc 0 0.1 0 331 04 Jul 42.00 (QQQ SP-E) 0 pc 7 7.3 0 3264
04 Jul 43.00 (QQQ GQ-E) 0 pc 0 0.1 0 20 04 Jul 43.00 (QQQ SQ-E) 0 pc 8 8.3 0 0
04 Jul 44.00 (QQQ GR-E) 0 pc 0 0.1 0 80 04 Jul 44.00 (QQQ SR-E) 0 pc 9 9.3 0 2
04 Jul 45.00 (QQQ GS-E) 0 pc 0 0.1 0 3 04 Jul 45.00 (QQQ SS-E) 0 pc 10 10.3 0 0
04 Jul 46.00 (QQQ GT-E) 0 pc 0 0.1 0 0 04 Jul 46.00 (QQQ ST-E) 0 pc 11 11.3 0 0
04 Jul 47.00 (QQQ GU-E) 0 pc 0 0.1 0 0 04 Jul 47.00 (QQQ SU-E) 0 pc 12 12.3 0 0
04 Jul 48.00 (QQQ GV-E) 0 pc 0 0.1 0 0 04 Jul 48.00 (QQQ SV-E) 0 pc 13 13.3 0 0
04 Jul 49.00 (QQQ GW-E) 0 pc 0 0.1 0 0 04 Jul 49.00 (QQQ SW-E) 0 pc 14 14.3 0 0
04 Jul 50.00 (QQQ GX-E) 0 pc 0 0.1 0 0 04 Jul 50.00 (QQQ SX-E) 0 pc 15 15.3 0 0
04 Jul 51.00 (QQQ GY-E) 0 pc 0 0.1 0 0 04 Jul 51.00 (QQQ SY-E) 0 pc 16 16.3 0 0
04 Jul 52.00 (QQQ GZ-E) 0 pc 0 0.1 0 0 04 Jul 52.00 (QQQ SZ-E) 0 pc 17 17.3 0 0
04 Jul 53.00 (QQQ GA-E) 0 pc 0 0.1 0 0 04 Jul 53.00 (QQQ SA-E) 0 pc 18 18.3 0 0
04 Jul 54.00 (QQQ GB-E) 0 pc 0 0.1 0 0 04 Jul 54.00 (QQQ SB-E) 0 pc 19 19.3 0 0
04 Jul 55.00 (QUE GC-E) 0 pc 0 0.1 0 0 04 Jul 55.00 (QUE SC-E) 0 pc 20 20.3 0 0
04 Jul 56.00 (QUE GD-E) 0 pc 0 0.1 0 0 04 Jul 56.00 (QUE SD-E) 0 pc 21 21.3 0 0
04 Jul 57.00 (QUE GE-E) 0 pc 0 0.1 0 0 04 Jul 57.00 (QUE SE-E) 0 pc 22 22.3 0 0
04 Jul 58.00 (QUE GF-E) 0 pc 0 0.1 0 0 04 Jul 58.00 (QUE SF-E) 0 pc 23 23.3 0 0
04 Jul 59.00 (QUE GG-E) 0 pc 0 0.1 0 0 04 Jul 59.00 (QUE SG-E) 0 pc 24 24.3 0 0
04 Jul 60.00 (QUE GH-E) 0 pc 0 0.1 0 0 04 Jul 60.00 (QUE SH-E) 0 pc 25 25.3 0 0
04 Sep 10.00 (QIQ II-E) 0 pc 24.7 25 0 622 04 Sep 10.00 (QIQ UI-E) 0 pc 0 0.05 0 1
04 Sep 11.00 (QIQ IJ-E) 0 pc 23.7 24 0 665 04 Sep 11.00 (QIQ UJ-E) 0 pc 0 0.05 0 0
04 Sep 12.00 (QIQ IK-E) 0 pc 22.7 23 0 2082 04 Sep 12.00 (QIQ UK-E) 0 pc 0 0.05 0 8
04 Sep 13.00 (QIQ IL-E) 0 pc 21.7 22 0 629 04 Sep 13.00 (QIQ UL-E) 0 pc 0 0.05 0 0
04 Sep 14.00 (QIQ IM-E) 0 pc 20.7 21 0 1497 04 Sep 14.00 (QIQ UM-E) 0 pc 0 0.05 0 0
04 Sep 15.00 (QAV IN-E) 0 pc 19.7 20 0 942 04 Sep 15.00 (QAV UN-E) 0 pc 0 0.05 0 0
04 Sep 16.00 (QAV IO-E) 0 pc 18.7 19 0 690 04 Sep 16.00 (QAV UO-E) 0 pc 0 0.1 0 0
04 Sep 17.00 (QAV IP-E) 0 pc 17.7 18 0 1612 04 Sep 17.00 (QAV UP-E) 0 pc 0 0.1 0 0
04 Sep 18.00 (QAV IQ-E) 0 pc 16.7 17 0 774 04 Sep 18.00 (QAV UQ-E) 0 pc 0 0.1 0 0
04 Sep 19.00 (QAV IR-E) 0 pc 15.7 16 0 1669 04 Sep 19.00 (QAV UR-E) 0 pc 0 0.1 0 25
04 Sep 20.00 (QAV IS-E) 0 pc 14.8 15.1 0 598 04 Sep 20.00 (QAV US-E) 0 pc 0 0.1 0 525
04 Sep 21.00 (QAV IT-E) 0 pc 13.8 14.1 0 2036 04 Sep 21.00 (QAV UT-E) 0.15 pc 0 0.1 0 519
04 Sep 22.00 (QAV IU-E) 0 pc 12.8 13.1 0 2439 04 Sep 22.00 (QAV UU-E) 0.05 pc 0 0.1 0 1072
04 Sep 23.00 (QAV IW-E) 0 pc 11.8 12.1 0 8351 04 Sep 23.00 (QAV UW-E) 0 pc 0.05 0.15 0 506
04 Sep 24.00 (QAV IX-E) 0 pc 10.8 11.1 0 4857 04 Sep 24.00 (QAV UX-E) 0 pc 0.05 0.15 0 1469
04 Sep 25.00 (QAV IY-E) 0 pc 9.9 10.2 0 8708 04 Sep 25.00 (QAV UY-E) 0.4 pc 0.1 0.2 0 368
04 Sep 26.00 (QAV IZ-E) 0 pc 8.9 9.2 0 826 04 Sep 26.00 (QAV UZ-E) 0.2 pc 0.15 0.25 0 330
04 Sep 27.00 (QAV IA-E) 0 pc 8 8.3 0 2202 04 Sep 27.00 (QAV UA-E) 0.2 pc 0.2 0.3 0 17940
04 Sep 28.00 (QAV IB-E) 9 pc 7.1 7.4 0 5106 04 Sep 28.00 (QAV UB-E) 0.35 pc 0.3 0.4 0 9176
04 Sep 29.00 (QAV IC-E) 0 pc 6.2 6.5 0 1998 04 Sep 29.00 (QAV UC-E) 0.55 pc 0.4 0.5 0 4483
04 Sep 30.00 (QAV ID-E) 5.9 pc 5.4 5.7 0 7483 04 Sep 30.00 (QAV UD-E) 0.65 pc 0.55 0.65 0 22996
04 Sep 31.00 (QAV IE-E) 4.5 pc 4.6 4.8 0 5194 04 Sep 31.00 (QAV UE-E) 1 pc 0.75 0.85 0 78416
04 Sep 32.00 (QAV IF-E) 4 pc 3.8 4 0 5983 04 Sep 32.00 (QAV UF-E) 1.2 pc 1 1.1 0 23951
04 Sep 33.00 (QAV IG-E) 3.1 -1.3 3.1 3.3 5 7527 04 Sep 33.00 (QAV UG-E) 1.4 0.25 1.25 1.35 250 60643
04 Sep 34.00 (QAV IH-E) 2.7 0.1 2.5 2.65 220 13235 04 Sep 34.00 (QAV UH-E) 1.5 pc 1.6 1.7 0 46140
04 Sep 35.00 (QQQ II-E) 2.45 pc 1.95 2.1 0 78415 04 Sep 35.00 (QQQ UI-E) 2.25 pc 2 2.15 0 148678
04 Sep 36.00 (QQQ IJ-E) 1.5 -0.2 1.5 1.6 48 101641 04 Sep 36.00 (QQQ UJ-E) 2.5 pc 2.55 2.7 0 90712
04 Sep 37.00 (QQQ IK-E) 1.1 -0.05 1.1 1.15 5 132628 04 Sep 37.00 (QQQ UK-E) 3.4 pc 3.1 3.3 0 85807
04 Sep 38.00 (QQQ IL-E) 0.8 -0.15 0.75 0.85 70 81417 04 Sep 38.00 (QQQ UL-E) 3.5 pc 3.8 4 0 13565
04 Sep 39.00 (QQQ IM-E) 0.5 -0.2 0.5 0.6 26 79457 04 Sep 39.00 (QQQ UM-E) 5 pc 4.5 4.7 0 15997
04 Sep 40.00 (QQQ IN-E) 0.45 pc 0.3 0.4 0 34007 04 Sep 40.00 (QQQ UN-E) 5 pc 5.3 5.6 0 3988
04 Sep 41.00 (QQQ IO-E) 0.35 pc 0.2 0.3 0 12748 04 Sep 41.00 (QQQ UO-E) 4.8 pc 6.2 6.5 0 2721
04 Sep 42.00 (QQQ IP-E) 0.2 pc 0.1 0.2 0 18499 04 Sep 42.00 (QQQ UP-E) 6.1 pc 7.1 7.4 0 4830
04 Sep 43.00 (QQQ IQ-E) 0.35 pc 0.05 0.15 0 4725 04 Sep 43.00 (QQQ UQ-E) 0 pc 8 8.3 0 5748
04 Sep 44.00 (QQQ IR-E) 0.3 pc 0 0.1 0 929 04 Sep 44.00 (QQQ UR-E) 9.3 pc 9 9.3 0 6651
04 Sep 45.00 (QQQ IS-E) 0.1 pc 0 0.1 0 2248 04 Sep 45.00 (QQQ US-E) 9.8 pc 10 10.3 0 894
04 Sep 46.00 (QQQ IT-E) 0 pc 0 0.1 0 525 04 Sep 46.00 (QQQ UT-E) 0 pc 11 11.3 0 346
04 Sep 47.00 (QQQ IU-E) 0.1 pc 0 0.1 0 430 04 Sep 47.00 (QQQ UU-E) 12.6 pc 12 12.3 0 2
04 Sep 48.00 (QQQ IV-E) 0 pc 0 0.1 0 4091 04 Sep 48.00 (QQQ UV-E) 0 pc 13 13.3 0 0
04 Sep 49.00 (QQQ IW-E) 0.15 pc 0 0.1 0 105 04 Sep 49.00 (QQQ UW-E) 0 pc 14 14.3 0 0
04 Sep 50.00 (QQQ IX-E) 0 pc 0 0.05 0 213 04 Sep 50.00 (QQQ UX-E) 13.2 pc 15 15.3 0 0
04 Sep 51.00 (QQQ IY-E) 0 pc 0 0.1 0 510 04 Sep 51.00 (QQQ UY-E) 0 pc 16 16.3 0 0
04 Sep 52.00 (QQQ IZ-E) 0 pc 0 0.1 0 0 04 Sep 52.00 (QQQ UZ-E) 0 pc 17 17.3 0 0
04 Sep 53.00 (QQQ IA-E) 0 pc 0 0.05 0 534 04 Sep 53.00 (QQQ UA-E) 0 pc 18 18.3 0 0
04 Sep 54.00 (QQQ IB-E) 0 pc 0 0.05 0 0 04 Sep 54.00 (QQQ UB-E) 0 pc 19 19.3 0 0
04 Sep 55.00 (QUE IC-E) 0 pc 0 0.05 0 0 04 Sep 55.00 (QUE UC-E) 18.8 pc 20 20.3 0 0
04 Sep 56.00 (QUE ID-E) 0 pc 0 0.05 0 0 04 Sep 56.00 (QUE UD-E) 0 pc 21 21.3 0 0
04 Sep 57.00 (QUE IE-E) 0 pc 0 0.05 0 0 04 Sep 57.00 (QUE UE-E) 0 pc 22 22.3 0 0
04 Sep 58.00 (QUE IF-E) 0 pc 0 0.05 0 0 04 Sep 58.00 (QUE UF-E) 0 pc 23 23.3 0 0
04 Sep 59.00 (QUE IG-E) 0 pc 0 0.05 0 0 04 Sep 59.00 (QUE UG-E) 0 pc 24 24.3 0 0
04 Sep 60.00 (QUE IH-E) 0 pc 0 0.05 0 0 04 Sep 60.00 (QUE UH-E) 0 pc 25 25.3 0 0
04 Dec 10.00 (QIQ LI-E) 0 pc 24.7 25 0 63 04 Dec 10.00 (QIQ XI-E) 0 pc 0 0.1 0 0
04 Dec 11.00 (QIQ LJ-E) 0 pc 23.7 24 0 1127 04 Dec 11.00 (QIQ XJ-E) 0 pc 0 0.1 0 0
04 Dec 12.00 (QIQ LK-E) 0 pc 22.7 23 0 1198 04 Dec 12.00 (QIQ XK-E) 0 pc 0 0.1 0 0
04 Dec 13.00 (QIQ LL-E) 0 pc 21.7 22 0 1211 04 Dec 13.00 (QIQ XL-E) 0 pc 0 0.1 0 0
04 Dec 14.00 (QIQ LM-E) 0 pc 20.7 21 0 50 04 Dec 14.00 (QIQ XM-E) 0 pc 0 0.1 0 0
04 Dec 15.00 (QAV LN-E) 0 pc 19.8 20.1 0 272 04 Dec 15.00 (QAV XN-E) 0 pc 0 0.1 0 1251
04 Dec 16.00 (QAV LO-E) 0 pc 18.8 19.1 0 134 04 Dec 16.00 (QAV XO-E) 0 pc 0 0.1 0 40
04 Dec 17.00 (QAV LP-E) 0 pc 17.8 18.1 0 5213 04 Dec 17.00 (QAV XP-E) 0 pc 0 0.1 0 200
04 Dec 18.00 (QAV LQ-E) 0 pc 16.8 17.1 0 10014 04 Dec 18.00 (QAV XQ-E) 0 pc 0 0.1 0 0
04 Dec 19.00 (QAV LR-E) 0 pc 15.9 16.2 0 11060 04 Dec 19.00 (QAV XR-E) 0 pc 0.05 0.15 0 0
04 Dec 20.00 (QAV LS-E) 15.2 pc 14.9 15.2 0 9653 04 Dec 20.00 (QAV XS-E) 0 pc 0.05 0.15 0 0
04 Dec 21.00 (QAV LT-E) 0 pc 13.9 14.2 0 5030 04 Dec 21.00 (QAV XT-E) 0 pc 0.1 0.2 0 180
04 Dec 22.00 (QAV LU-E) 0 pc 13 13.3 0 1520 04 Dec 22.00 (QAV XU-E) 0 pc 0.15 0.25 0 53
04 Dec 23.00 (QAV LW-E) 0 pc 12 12.3 0 85 04 Dec 23.00 (QAV XW-E) 0 pc 0.2 0.3 0 62
04 Dec 24.00 (QAV LX-E) 0 pc 11.1 11.4 0 0 04 Dec 24.00 (QAV XX-E) 0 pc 0.25 0.35 0 123
04 Dec 25.00 (QAV LY-E) 0 pc 10.2 10.5 0 753 04 Dec 25.00 (QAV XY-E) 0 pc 0.35 0.45 0 1060
04 Dec 26.00 (QAV LZ-E) 0 pc 9.3 9.6 0 1388 04 Dec 26.00 (QAV XZ-E) 0 pc 0.4 0.5 0 3316
04 Dec 27.00 (QAV LA-E) 0 pc 8.4 8.7 0 55 04 Dec 27.00 (QAV XA-E) 0.5 pc 0.55 0.65 0 2167
04 Dec 28.00 (QAV LB-E) 0 pc 7.6 7.9 0 130 04 Dec 28.00 (QAV XB-E) 0.7 pc 0.7 0.8 0 2223
04 Dec 29.00 (QAV LC-E) 7 pc 6.7 7 0 421 04 Dec 29.00 (QAV XC-E) 0.8 pc 0.85 0.95 0 1871
04 Dec 30.00 (QAV LD-E) 0 pc 6 6.3 0 2655 04 Dec 30.00 (QAV XD-E) 1.2 pc 1.05 1.15 0 8988
04 Dec 31.00 (QAV LE-E) 0 pc 5.2 5.5 0 13866 04 Dec 31.00 (QAV XE-E) 1.45 pc 1.3 1.4 0 3467
04 Dec 32.00 (QAV LF-E) 5.2 pc 4.5 4.7 0 581 04 Dec 32.00 (QAV XF-E) 1.7 -0.1 1.55 1.65 200 9513
04 Dec 33.00 (QAV LG-E) 3.7 pc 3.9 4.1 0 1430 04 Dec 33.00 (QAV XG-E) 1.9 pc 1.9 2.05 0 8830
04 Dec 34.00 (QAV LH-E) 3.4 pc 3.3 3.5 0 5779 04 Dec 34.00 (QAV XH-E) 2.4 pc 2.25 2.4 0 39228
04 Dec 35.00 (QQQ LI-E) 2.8 -0.05 2.75 2.9 10 17573 04 Dec 35.00 (QQQ XI-E) 2.8 pc 2.7 2.85 0 23664
04 Dec 36.00 (QQQ LJ-E) 2.3 pc 2.25 2.4 0 22843 04 Dec 36.00 (QQQ XJ-E) 3.4 pc 3.2 3.4 0 13455
04 Dec 37.00 (QQQ LK-E) 1.95 pc 1.8 1.9 0 12762 04 Dec 37.00 (QQQ XK-E) 3.9 pc 3.7 3.9 0 8367
04 Dec 38.00 (QQQ LL-E) 1.4 pc 1.45 1.55 0 12264 04 Dec 38.00 (QQQ XL-E) 4.3 pc 4.3 4.5 0 1193
04 Dec 39.00 (QQQ LM-E) 1.3 pc 1.1 1.2 0 8986 04 Dec 39.00 (QQQ XM-E) 5.2 pc 5 5.3 0 1074
04 Dec 40.00 (QQQ LN-E) 0.9 pc 0.85 0.95 0 14073 04 Dec 40.00 (QQQ XN-E) 5.9 pc 5.7 6 0 911
04 Dec 41.00 (QQQ LO-E) 0.95 pc 0.65 0.75 0 6244 04 Dec 41.00 (QQQ XO-E) 6.5 1.3 6.5 6.8 3 94
04 Dec 42.00 (QQQ LP-E) 0.65 pc 0.45 0.55 0 3277 04 Dec 42.00 (QQQ XP-E) 0 pc 7.3 7.6 0 1065
04 Dec 43.00 (QQQ LQ-E) 0.4 pc 0.3 0.4 0 4174 04 Dec 43.00 (QQQ XQ-E) 0 pc 8.2 8.5 0 2000
04 Dec 44.00 (QQQ LR-E) 0 pc 0.2 0.3 0 293 04 Dec 44.00 (QQQ XR-E) 0 pc 9.1 9.4 0 4147
04 Dec 45.00 (QQQ LS-E) 0 pc 0.15 0.25 0 1052 04 Dec 45.00 (QQQ XS-E) 0 pc 10.1 10.4 0 5308
04 Dec 46.00 (QQQ LT-E) 0 pc 0.1 0.15 0 570 04 Dec 46.00 (QQQ XT-E) 0 pc 11 11.3 0 6524
04 Dec 47.00 (QQQ LU-E) 0 pc 0.05 0.15 0 12 04 Dec 47.00 (QQQ XU-E) 0 pc 12 12.3 0 5577
04 Dec 48.00 (QQQ LV-E) 0 pc 0 0.1 0 61 04 Dec 48.00 (QQQ XV-E) 0 pc 13 13.3 0 50
04 Dec 49.00 (QQQ LW-E) 0.15 pc 0 0.1 0 10 04 Dec 49.00 (QQQ XW-E) 0 pc 14 14.3 0 0
04 Dec 50.00 (QQQ LX-E) 0 pc 0 0.1 0 112 04 Dec 50.00 (QQQ XX-E) 0 pc 15 15.3 0 41
04 Dec 51.00 (QQQ LY-E) 0 pc 0 0.1 0 0 04 Dec 51.00 (QQQ XY-E) 0 pc 16 16.3 0 0
04 Dec 52.00 (QQQ LZ-E) 0 pc 0 0.1 0 0 04 Dec 52.00 (QQQ XZ-E) 0 pc 17 17.3 0 0
04 Dec 53.00 (QQQ LA-E) 0 pc 0 0.1 0 0 04 Dec 53.00 (QQQ XA-E) 0 pc 18 18.3 0 0
04 Dec 54.00 (QQQ LB-E) 0 pc 0 0.1 0 0 04 Dec 54.00 (QQQ XB-E) 0 pc 19 19.3 0 0
04 Dec 55.00 (QUE LC-E) 0 pc 0 0.1 0 0 04 Dec 55.00 (QUE XC-E) 0 pc 20 20.3 0 0
04 Dec 56.00 (QUE LD-E) 0 pc 0 0.1 0 0 04 Dec 56.00 (QUE XD-E) 0 pc 21 21.3 0 0
04 Dec 57.00 (QUE LE-E) 0 pc 0 0.1 0 0 04 Dec 57.00 (QUE XE-E) 0 pc 22 22.3 0 0
04 Dec 58.00 (QUE LF-E) 0 pc 0 0.1 0 0 04 Dec 58.00 (QUE XF-E) 0 pc 23 23.3 0 0
04 Dec 59.00 (QUE LG-E) 0 pc 0 0.1 0 0 04 Dec 59.00 (QUE XG-E) 0 pc 24 24.3 0 0
04 Dec 60.00 (QUE LH-E) 0 pc 0 0.1 0 0 04 Dec 60.00 (QUE XH-E) 0 pc 25 25.3 0 0
05 Jan 10.00 (ZWQ AI-E) 28.5 pc 24.7 25 0 15691 05 Jan 10.00 (ZWQ MI-E) 0.4 pc 0 0.05 0 5705
05 Jan 11.00 (ZWQ AJ-E) 12.3 pc 23.7 24 0 11083 05 Jan 11.00 (ZWQ MJ-E) 0.5 pc 0 0.1 0 5289
05 Jan 12.00 (ZWQ AK-E) 13.5 pc 22.7 23 0 14636 05 Jan 12.00 (ZWQ MK-E) 0.4 pc 0 0.1 0 2871
05 Jan 13.00 (ZWQ AL-E) 12.4 pc 21.8 22.1 0 12389 05 Jan 13.00 (ZWQ ML-E) 0.7 pc 0 0.1 0 5644
05 Jan 14.00 (ZWQ AM-E) 12.9 pc 20.8 21.1 0 6285 05 Jan 14.00 (ZWQ MM-E) 0.85 pc 0 0.1 0 30590
05 Jan 15.00 (ZWQ AN-E) 20.5 pc 19.8 20.1 0 4579 05 Jan 15.00 (ZWQ MN-E) 0.1 pc 0 0.15 0 12698
05 Jan 16.00 (ZWQ AO-E) 20 pc 18.8 19.1 0 3060 05 Jan 16.00 (ZWQ MO-E) 0.1 pc 0 0.15 0 12405
05 Jan 17.00 (ZWQ AP-E) 10.4 pc 17.8 18.1 0 5419 05 Jan 17.00 (ZWQ MP-E) 0.1 pc 0 0.15 0 8865
05 Jan 18.00 (ZWQ AQ-E) 19.7 pc 16.9 17.2 0 2253 05 Jan 18.00 (ZWQ MQ-E) 0.05 pc 0 0.15 0 22819
05 Jan 19.00 (ZWQ AR-E) 16.2 pc 15.9 16.2 0 4055 05 Jan 19.00 (ZWQ MR-E) 1 pc 0.05 0.2 0 22273
05 Jan 20.00 (ZWQ AS-E) 15.2 -0.1 15 15.3 20 28330 05 Jan 20.00 (ZWQ MS-E) 0.1 pc 0.1 0.25 0 65796
05 Jan 21.00 (ZWQ AT-E) 15.2 pc 14 14.3 0 1949 05 Jan 21.00 (ZWQ MT-E) 0.15 pc 0.1 0.25 0 17665
05 Jan 22.00 (ZWQ AU-E) 13.3 pc 13.1 13.4 0 15074 05 Jan 22.00 (ZWQ MU-E) 0.25 pc 0.15 0.3 0 45933
05 Jan 23.00 (ZWQ AW-E) 14.8 pc 12.1 12.4 0 13168 05 Jan 23.00 (ZWQ MW-E) 0.4 pc 0.25 0.4 0 66202
05 Jan 24.00 (ZWQ AX-E) 13.8 pc 11.2 11.5 0 33454 05 Jan 24.00 (ZWQ MX-E) 0.3 pc 0.3 0.45 0 64444
05 Jan 25.00 (ZWQ AY-E) 10.7 pc 10.3 10.6 0 86447 05 Jan 25.00 (ZWQ MY-E) 0.55 pc 0.4 0.55 0 85804
05 Jan 26.00 (ZWQ AZ-E) 10.2 pc 9.4 9.7 0 43608 05 Jan 26.00 (ZWQ MZ-E) 0.5 pc 0.5 0.65 0 34654
05 Jan 27.00 (ZWQ AA-E) 9.2 pc 8.6 8.9 0 57702 05 Jan 27.00 (ZWQ MA-E) 0.5 pc 0.65 0.8 0 74887
05 Jan 28.00 (ZWQ AB-E) 8.5 pc 7.8 8.1 0 34715 05 Jan 28.00 (ZWQ MB-E) 0.8 pc 0.8 0.95 0 41006
05 Jan 29.00 (ZWQ AC-E) 8.1 pc 6.9 7.2 0 19979 05 Jan 29.00 (ZWQ MC-E) 1 pc 0.95 1.1 0 20545
05 Jan 30.00 (ZWQ AD-E) 6.5 -- 6.2 6.5 20 94943 05 Jan 30.00 (ZWQ MD-E) 1.1 pc 1.2 1.35 0 159094
05 Jan 31.00 (ZWQ AE-E) 5.8 pc 5.4 5.7 0 42848 05 Jan 31.00 (ZWQ ME-E) 1.4 pc 1.45 1.6 0 42160
05 Jan 32.00 (ZWQ AF-E) 6.6 pc 4.8 5 0 26245 05 Jan 32.00 (ZWQ MF-E) 1.95 pc 1.7 1.85 0 68496
05 Jan 33.00 (ZWQ AG-E) 4 pc 4.1 4.3 0 36248 05 Jan 33.00 (ZWQ MG-E) 2.2 -- 2.05 2.2 1 72526
05 Jan 34.00 (ZWQ AH-E) 3.7 pc 3.5 3.7 0 28393 05 Jan 34.00 (ZWQ MH-E) 2.6 -- 2.45 2.6 150 73833
05 Jan 35.00 (XCW AI-E) 3.1 -0.1 3 3.2 5 198399 05 Jan 35.00 (XCW MI-E) 3 -- 2.9 3.1 30 113413
05 Jan 36.00 (XCW AJ-E) 2.5 -0.15 2.5 2.65 21 46457 05 Jan 36.00 (XCW MJ-E) 3.8 pc 3.4 3.6 0 24604
05 Jan 37.00 (XCW AD-E) 2.1 pc 2.05 2.2 0 83901 05 Jan 37.00 (XCW MD-E) 4.1 -0.1 3.9 4.1 100 34116
05 Jan 38.00 (XCW AK-E) 1.65 pc 1.65 1.8 0 35141 05 Jan 38.00 (XCW MK-E) 4.3 pc 4.5 4.7 0 24410
05 Jan 39.00 (XCW AA-E) 1.4 pc 1.3 1.45 0 64544 05 Jan 39.00 (XCW MA-E) 5.3 1.1 5.1 5.4 10 7051
05 Jan 40.00 (XCW AN-E) 1.1 pc 1 1.15 0 141067 05 Jan 40.00 (XCW MN-E) 6 pc 5.8 6.1 0 28490
05 Jan 41.00 (XCW AO-E) 0.95 pc 0.8 0.95 0 5733 05 Jan 41.00 (XCW MO-E) 5.9 pc 6.6 6.9 0 3586
05 Jan 42.00 (XCW AP-E) 1.05 pc 0.6 0.75 0 6549 05 Jan 42.00 (XCW MP-E) 7 pc 7.4 7.7 0 2120
05 Jan 43.00 (XCW AE-E) 1 pc 0.4 0.55 0 9323 05 Jan 43.00 (XCW ME-E) 6.8 pc 8.3 8.6 0 3411
05 Jan 44.00 (XCW AF-E) 0.4 pc 0.3 0.45 0 2057 05 Jan 44.00 (XCW MF-E) 8.9 pc 9.2 9.5 0 4770
05 Jan 45.00 (XCW AS-E) 0.4 pc 0.2 0.35 0 106546 05 Jan 45.00 (XCW MS-E) 10.6 pc 10.1 10.4 0 143959
05 Jan 46.00 (XCW AT-E) 0.8 pc 0.1 0.25 0 727 05 Jan 46.00 (XCW MT-E) 0 pc 11 11.3 0 5053
05 Jan 47.00 (XCW AU-E) 0 pc 0.05 0.2 0 2424 05 Jan 47.00 (XCW MU-E) 12.3 pc 12 12.3 0 5049
05 Jan 48.00 (XCW AY-E) 0.25 pc 0 0.15 0 1421 05 Jan 48.00 (XCW MY-E) 0 pc 13 13.3 0 2536
05 Jan 49.00 (XCW AZ-E) 0.55 pc 0 0.15 0 1540 05 Jan 49.00 (XCW MZ-E) 0 pc 14 14.3 0 286
05 Jan 50.00 (XCW AX-E) 0.15 pc 0 0.1 0 38552 05 Jan 50.00 (XCW MX-E) 14.6 pc 15 15.3 0 496
05 Jan 55.00 (XCW AC-E) 0.05 pc 0 0.05 0 156637 05 Jan 55.00 (XCW MC-E) 18.6 pc 20 20.3 0 3030
05 Jan 60.00 (XCW AH-E) 0.05 pc 0 0.05 0 38906 05 Jan 60.00 (XCW MH-E) 28.8 pc 25 25.3 0 10
05 Jan 65.00 (XCW AM-E) 0.05 pc 0 0.05 0 9376 05 Jan 65.00 (XCW MM-E) 0 pc 30 30.3 0 0
05 Jan 70.00 (XCW AR-E) 0.05 pc 0 0.05 0 91744 05 Jan 70.00 (XCW MR-E) 0 pc 35 35.3 0 15
05 Jan 75.00 (XCW AW-E) 0 pc 0 0.05 0 317 05 Jan 75.00 (XCW MW-E) 0 pc 40 40.3 0 0
05 Jan 80.00 (XCW AB-E) 0.1 pc 0 0.05 0 424 05 Jan 80.00 (XCW MB-E) 55.9 pc 45 45.3 0 1
05 Jan 85.00 (XCW AG-E) 0.05 pc 0 0.05 0 70 05 Jan 85.00 (XCW MG-E) 0 pc 50 50.3 0 0
05 Jan 90.00 (XCW AL-E) 0 pc 0 0.05 0 11 05 Jan 90.00 (XCW ML-E) 70 pc 55 55.3 0 0
05 Jan 95.00 (XCW AQ-E) 0 pc 0 0.05 0 75 05 Jan 95.00 (XCW MQ-E) 0 pc 60 60.3 0 0
05 Jan 100.0 (XCW AV-E) 0 pc 0 0.05 0 451 05 Jan 100.0 (XCW MV-E) 0 pc 65 65.3 0 42
06 Jan 10.00 (WD AI-E) 22.5 pc 24.9 25.3 0 18147 06 Jan 10.00 (WD MI-E) 0.05 pc 0 0.1 0 10430
06 Jan 11.00 (WD AJ-E) 24.9 pc 24 24.4 0 12451 06 Jan 11.00 (WD MJ-E) 0.1 pc 0.05 0.2 0 8788
06 Jan 12.00 (WD AK-E) 0 pc 23 23.4 0 6661 06 Jan 12.00 (WD MK-E) 0.1 pc 0.05 0.2 0 3642
06 Jan 13.00 (WD AL-E) 0 pc 22.1 22.5 0 5630 06 Jan 13.00 (WD ML-E) 0.15 pc 0.1 0.25 0 3052
06 Jan 14.00 (WD AM-E) 0 pc 21.2 21.6 0 3374 06 Jan 14.00 (WD MM-E) 0.15 pc 0.1 0.25 0 14667
06 Jan 15.00 (WD AN-E) 0 pc 20.3 20.7 0 4215 06 Jan 15.00 (WD MN-E) 0.2 pc 0.15 0.3 0 6562
06 Jan 16.00 (WD AO-E) 17.8 pc 19.4 19.8 0 2245 06 Jan 16.00 (WD MO-E) 0.25 pc 0.2 0.35 0 7707
06 Jan 17.00 (WD AP-E) 0 pc 18.5 18.9 0 1183 06 Jan 17.00 (WD MP-E) 0 pc 0.3 0.45 0 3799
06 Jan 18.00 (WD AQ-E) 0 pc 17.6 18 0 240 06 Jan 18.00 (WD MQ-E) 0.5 pc 0.35 0.5 0 3117
06 Jan 19.00 (WD AR-E) 0 pc 16.7 17.1 0 492 06 Jan 19.00 (WD MR-E) 0.5 pc 0.45 0.6 0 2020
06 Jan 20.00 (WD AS-E) 18.1 pc 15.9 16.3 0 1170 06 Jan 20.00 (WD MS-E) 0.65 pc 0.55 0.7 0 6030
06 Jan 21.00 (WD AT-E) 16.7 pc 15 15.4 0 2693 06 Jan 21.00 (WD MT-E) 0.5 pc 0.65 0.8 0 11386
06 Jan 22.00 (WD AU-E) 15.2 pc 14.2 14.6 0 3019 06 Jan 22.00 (WD MU-E) 0.6 pc 0.75 0.9 0 10976
06 Jan 23.00 (WD AW-E) 0 pc 13.3 13.7 0 2273 06 Jan 23.00 (WD MW-E) 1 -0.15 0.9 1.05 12 2282
06 Jan 24.00 (WD AX-E) 13.1 pc 12.5 12.9 0 3675 06 Jan 24.00 (WD MX-E) 2.25 pc 1.05 1.2 0 2956
06 Jan 25.00 (WD AY-E) 13.8 pc 11.8 12.2 0 6248 06 Jan 25.00 (WD MY-E) 1.4 pc 1.2 1.35 0 4693
06 Jan 26.00 (WD AZ-E) 12.3 pc 11 11.4 0 3694 06 Jan 26.00 (WD MZ-E) 1.3 pc 1.4 1.55 0 3737
06 Jan 27.00 (WD AA-E) 11.5 pc 10.2 10.6 0 5720 06 Jan 27.00 (WD MA-E) 1.6 pc 1.65 1.8 0 2166
06 Jan 28.00 (WD AB-E) 11.2 pc 9.5 9.9 0 3917 06 Jan 28.00 (WD MB-E) 1.85 pc 1.85 2 0 28718
06 Jan 29.00 (WD AC-E) 8.9 pc 8.8 9.2 0 3604 06 Jan 29.00 (WD MC-E) 2.1 pc 2.1 2.3 0 30592
06 Jan 30.00 (WD AD-E) 8.4 pc 8.1 8.5 0 15168 06 Jan 30.00 (WD MD-E) 2.35 pc 2.4 2.6 0 143345
06 Jan 31.00 (WD AE-E) 7.6 pc 7.5 7.9 0 3096 06 Jan 31.00 (WD ME-E) 2.85 pc 2.7 2.9 0 29351
06 Jan 32.00 (WD AF-E) 7.6 pc 6.9 7.3 0 7756 06 Jan 32.00 (WD MF-E) 3 pc 3 3.3 0 15545
06 Jan 33.00 (WD AG-E) 7.4 pc 6.3 6.7 0 13866 06 Jan 33.00 (WD MG-E) 3.6 pc 3.4 3.7 0 38481
06 Jan 34.00 (WD AH-E) 5.9 0.1 5.7 6.1 10 30169 06 Jan 34.00 (WD MH-E) 4 -0.1 3.8 4.1 150 23819
06 Jan 35.00 (YWZ AI-E) 5.8 pc 5.2 5.6 0 221006 06 Jan 35.00 (YWZ MI-E) 4.4 pc 4.2 4.5 0 114098
06 Jan 36.00 (YWZ AJ-E) 5 0.2 4.7 5 2 44512 06 Jan 36.00 (YWZ MJ-E) 5 pc 4.7 5 0 47613
06 Jan 37.00 (YWZ AD-E) 4.2 pc 4.2 4.5 0 25450 06 Jan 37.00 (YWZ MD-E) 5.5 -0.1 5.2 5.6 100 19879
06 Jan 38.00 (YWZ AK-E) 3.7 pc 3.8 4.1 0 15183 06 Jan 38.00 (YWZ MK-E) 6 pc 5.7 6.1 0 9274
06 Jan 39.00 (YWZ AA-E) 3.4 pc 3.4 3.7 0 40816 06 Jan 39.00 (YWZ MA-E) 6 pc 6.3 6.7 0 14861
06 Jan 40.00 (YWZ AN-E) 3.2 pc 3 3.3 0 88220 06 Jan 40.00 (YWZ MN-E) 7.3 pc 6.9 7.3 0 17698
06 Jan 41.00 (YWZ AO-E) 4 pc 2.7 2.9 0 5928 06 Jan 41.00 (YWZ MO-E) 7.7 pc 7.6 8 0 8128
06 Jan 42.00 (YWZ AP-E) 2.5 pc 2.4 2.6 0 22101 06 Jan 42.00 (YWZ MP-E) 7.1 pc 8.3 8.7 0 8249
06 Jan 43.00 (YWZ AE-E) 2.7 pc 2.1 2.3 0 16267 06 Jan 43.00 (YWZ ME-E) 7.8 pc 9 9.4 0 11480
06 Jan 44.00 (YWZ AF-E) 1.85 pc 1.85 2 0 3194 06 Jan 44.00 (YWZ MF-E) 10.1 pc 9.7 10.1 0 5629
06 Jan 45.00 (YWZ AS-E) 1.6 pc 1.6 1.75 0 28766 06 Jan 45.00 (YWZ MS-E) 11 pc 10.5 10.9 0 16422
06 Jan 46.00 (YWZ AT-E) 2.3 pc 1.4 1.55 0 1938 06 Jan 46.00 (YWZ MT-E) 0 pc 11.4 11.8 0 9796
06 Jan 47.00 (YWZ AU-E) 1.25 pc 1.2 1.35 0 6446 06 Jan 47.00 (YWZ MU-E) 0 pc 12.2 12.6 0 8539
06 Jan 48.00 (YWZ AY-E) 1.2 pc 1.05 1.2 0 2581 06 Jan 48.00 (YWZ MY-E) 0 pc 13.1 13.5 0 4157
06 Jan 49.00 (YWZ AZ-E) 0.9 pc 0.9 1.05 0 4743 06 Jan 49.00 (YWZ MZ-E) 0 pc 14 14.4 0 9464
06 Jan 50.00 (YWZ AX-E) 0.85 pc 0.75 0.9 0 29146 06 Jan 50.00 (YWZ MX-E) 14.5 pc 15 15.4 0 10195
06 Jan 55.00 (YWZ AC-E) 0.35 pc 0.3 0.45 0 5726 06 Jan 55.00 (YWZ MC-E) 17.9 pc 20 20.4 0 3402
06 Jan 60.00 (YWZ AH-E) 0.25 pc 0.05 0.2 0 11418 06 Jan 60.00 (YWZ MH-E) 0 pc 25 25.4 0 20
06 Jan 65.00 (YWZ AM-E) 0.1 pc 0 0.15 0 5283 06 Jan 65.00 (YWZ MM-E) 0 pc 30 30.4 0 4
06 Jan 70.00 (YWZ AR-E) 0.1 pc 0 0.15 0 4061 06 Jan 70.00 (YWZ MR-E) 0 pc 35 35.4 0 18
06 Jan 75.00 (YWZ AW-E) 0 pc 0 0.15 0 1807 06 Jan 75.00 (YWZ MW-E) 0 pc 40 40.4 0 0
06 Jan 80.00 (YWZ AB-E) 0 pc 0 0.1 0 909 06 Jan 80.00 (YWZ MB-E) 0 pc 45 45.4 0 65
06 Jan 85.00 (YWZ AG-E) 0 pc 0 0.1 0 88 06 Jan 85.00 (YWZ MG-E) 0 pc 50 50.4 0 10
06 Jan 90.00 (YWZ AL-E) 0 pc 0 0.1 0 0 06 Jan 90.00 (YWZ ML-E) 0 pc 55 55.4 0 10
06 Jan 95.00 (YWZ AQ-E) 0 pc 0 0.1 0 0 06 Jan 95.00 (YWZ MQ-E) 0 pc 60 60.4 0 10
06 Jan 100.0 (YWZ AV-E) 0 pc 0 0.1 0 0 06 Jan 100.0 (YWZ MV-E) 0 pc 65 65.4 0 58
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
