SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Tue Jul 08 16:08:38 EDT 2008

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_08_July_2008.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RSMI  		  RIM SEMICONDUCTOR CO	293,945,641	$170,769	5.0E-4	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	284,354,011	$126,200	4.0E-4	 
  
 0.0001 
 MODI  		  METRO ONE DEVELOPMENT INC	239,282,596	$24,181	1.0E-4	 
  
 0 
 DLAV  		  DEALERADVANCE INC	163,038,043	$16,809	2.0E-4	 
  
 0.0001 
 HTOG  		  HEARTLAND OIL AND GAS CORP	137,729,945	$1,374,077	0.0090	 
  
 -0.005 
 IRBL  		  INROB TECH LTD	90,553,888	$180,052	0.0018	 
  
 -0.0012 
 CBPC  		  CHINA BIOPHARMA INC	86,471,919	$104,914	0.0011	 
  
 -0.0001 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	62,634,295	$218,678	0.0032	 
  
 0 
 FNIX  		  FONIX CORP	59,300,028	$16,097	2.0E-4	 
  
 -0.0001 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	49,345,114	$343,339	0.0065	 
  
 -0.0015 
 ITRO  		  ITRONICS INC	48,933,025	$104,004	0.0025	 
  
 0.0006 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	46,751,913	$43,773	9.0E-4	 
  
 0 
 RMOE  		  RAVEN MOON ENTERTAINMENT I	43,755,602	$4,767	1.0E-4	 
  
 -0.0001 
 SYDI  		  SYNDICATION INC	39,827,134	$4,291	1.0E-4	 
  
 -0.0001 
 JUNI  		  JUNIPER GROUP INC	37,853,000	$3,745	1.0E-4	 
  
 0 
 PMED  		  PARADIGM MEDICAL INDUSTRIE	28,615,820	$8,710	3.0E-4	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	23,484,616	$13,214	6.0E-4	 
  
 0.0001 
 SMTR  		  SMARTIRE SYSTEMS INC	22,613,000	$2,261	1.0E-4	 
  
 0 
 IVCME  		  IVI COMMUNICATIONS INC	19,436,486	$5,102	2.0E-4	 
  
 -0.0003 
 GCOG  		  GULF COAST OIL AND GAS INC	15,822,917	$77,169	0.0050	 
  
 -0.0008 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 UVSE  		  UNIVERSAL ENERGY CORP NEW	155,426,808	$3,657,725	0.019	 
  
 -0.014 
 QMNM  		  QUEST MINERALS AND MINING 	37,076,663	$919,755	0.024	 
  
 -0.0029 
 GSPG  		  GOLDSPRING INC	9,381,643	$275,763	0.0295	 
  
 -0.0003 
 SLGLF  		  SILVERADO GOLD MINES LTD	4,749,786	$156,418	0.034	 
  
 -0.004 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	4,335,890	$208,844	0.047	 
  
 -0.004 
 WAVU  		  WAVE URANIUM HOLDING	3,013,789	$152,271	0.039	 
  
 -0.121 
 NCEY  		  NEW CENTURY ENERGY CORP	2,735,082	$1,192,342	0.29	 
  
 -0.36 
 NSOL  		  NUCLEAR SOLUTIONS INC	2,430,813	$200,514	0.097	 
  
 -0.003 
 WWEI  		  WELWIND ENERGY INTERNATION	1,996,155	$211,434	0.11	 
  
 0 
 TCHH  		  TRUSTCASH HOLDINGS INC	1,988,072	$38,881	0.03	 
  
 0.015 
 TAOL  		  TAO MINERALS LTD	1,958,236	$32,518	0.015	 
  
 0.002 
 WLSI  		  WELLSTAR INTERNATIONAL INC	1,860,434	$34,543	0.017	 
  
 -0.001 
 PASO  		  PATIENT ACCESS SOLUTIONS I	1,798,677	$1,680,644	0.895	 
  
 -0.075 
 NPWS  		  NEAH POWER SYSTEMS INC	1,793,810	$52,132	0.03	 
  
 0.002 
 VSPC  		  VIASPACE INC	1,628,441	$56,727	0.035	 
  
 -0.0002 
 GNTA  		  GENTA INC	1,542,774	$889,024	0.48	 
  
 -0.269 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	1,520,012	$627,259	0.38	 
  
 -0.032 
 IMDS  		  IMAGING DIAGNOSTIC SYSTEMS	1,457,944	$31,509	0.02	 
  
 -0.004 
 TOGI  		  TORNADO GOLD INTERNATIONAL	1,438,986	$242,527	0.175	 
  
 0.025 
 LUMC  		  LUMINENT MORTGAGE CAPITAL 	1,434,709	$122,178	0.085	 
  
 -0.034 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	872,567	$1,322,004	1.37	 
  
 -0.51 
 CPTC  		  COMPOSITE TECHNOLOGY	684,484	$834,922	1.21	 
  
 0.01 
 AUSE  		  AUSSIE SOLES GROUP INC	465,431	$521,362	1.11	 
  
 -0.52 
 NCEN  		  NACEL ENERGY CORP	434,083	$612,641	1.55	 
  
 -0.17 
 JYHW  		  JAYHAWK ENERGY INC	433,712	$893,878	1.96	 
  
 -0.18 
 CMHM  		  CONMED HEALTHCARE MANAGEME	412,932	$641,011	1.55	 
  
 0.05 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	410,616	$953,470	2.23	 
  
 -0.2 
 QBIK  		  CUBIC ENERGY INC	355,689	$1,429,711	4.07	 
  
 -0.28 
 CNEH  		  CHINA NORTH EAST PETROLEUM	351,522	$1,524,730	4.32	 
  
 -0.51 
 YTBLA  		  YTB INTERNATIONAL INC	343,516	$485,458	1.455	 
  
 -0.025 
 STTA  		  STONE TAN CHINA ACQUISITIO	275,000	$2,048,750	7.45	 
  
 0 
 CHTL  		  CHINA TEL GROUP INC	252,488	$732,968	2.945	 
  
 0 
 BYLK  		  BAYLAKE CORP	241,890	$1,499,446	6.2	 
  
 0 
 KDKN  		  KODIAK ENERGY INC	226,946	$493,916	2.2	 
  
 -0.06 
 GLOB  		  GLOBAL MED TECHNOLOGIES IN	213,805	$283,714	1.35	 
  
 0.05 
 BWEN  		  BROADWIND ENERGY INC	208,786	$3,304,023	16.79	 
  
 0.79 
 PCSV  		  PCS EDVENTURES COM INC	198,457	$213,389	1.14	 
  
 -0.11 
 GTXO  		  GTX CORP	193,893	$439,751	2.2	 
  
 -0.11 
 CHNG  		  CHINA NATURAL GAS INC	191,196	$912,833	4.7	 
  
 -0.45 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	187,202	$189,181	1.05	 
  
 0.0187 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	1637	137,729,945	0.0090	 
  
 -0.005 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	460	49,345,114	0.0065	 
  
 -0.0015 
 GGLB  		GREEN GLOBE INTERNATIONAL 	382	62,634,295	0.0032	 
  
 0 
 UDTT  		UNIVERSAL DETECTION TECHNO	364	284,354,011	4.0E-4	 
  
 0.0001 
 IRBL  		INROB TECH LTD	354	90,553,888	0.0018	 
  
 -0.0012 
 RSMI  		RIM SEMICONDUCTOR CO	274	293,945,641	5.0E-4	 
  
 -0.0002 
 CBPC  		CHINA BIOPHARMA INC	264	86,471,919	0.0011	 
  
 -0.0001 
 ITRO  		ITRONICS INC	174	48,933,025	0.0025	 
  
 0.0006 
 GCOG  		GULF COAST OIL AND GAS INC	140	15,822,917	0.0050	 
  
 -0.0008 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	134	46,751,913	9.0E-4	 
  
 0 
 MODI  		METRO ONE DEVELOPMENT INC	87	239,282,596	1.0E-4	 
  
 0 
 DLAV  		DEALERADVANCE INC	80	163,038,043	2.0E-4	 
  
 0.0001 
 RMOE  		RAVEN MOON ENTERTAINMENT I	64	43,755,602	1.0E-4	 
  
 -0.0001 
 FNIX  		FONIX CORP	58	59,300,028	2.0E-4	 
  
 -0.0001 
 MYNG  		GOLDEN EAGLE INTERNATIONAL	52	5,253,033	0.0075	 
  
 0.0005 
 IVCME  		IVI COMMUNICATIONS INC	43	19,436,486	2.0E-4	 
  
 -0.0003 
 NWTT  		NW TECH CAPITAL INC	41	3,084,428	0.0014	 
  
 0 
 IVOT  		IVOICE TECHNOLOGY INC	39	11,915,000	6.0E-4	 
  
 0.0002 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	39	4,067,100	0.0035	 
  
 -0.0005 
 ARIO  		AMERIRESOURCE TECHNOLOGIES	38	1,962,424	0.0040	 
  
 -0.0025 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 UVSE  		UNIVERSAL ENERGY CORP NEW	2685	155,426,808	0.019	 
  
 -0.014 
 NCEY  		NEW CENTURY ENERGY CORP	751	2,735,082	0.29	 
  
 -0.36 
 QMNM  		QUEST MINERALS AND MINING 	712	37,076,663	0.024	 
  
 -0.0029 
 PASO  		PATIENT ACCESS SOLUTIONS I	580	1,798,677	0.895	 
  
 -0.075 
 GNTA  		GENTA INC	497	1,542,774	0.48	 
  
 -0.269 
 FORC  		FORCE ENERGY CORP	273	463,081	0.85	 
  
 -0.45 
 WAVU  		WAVE URANIUM HOLDING	243	3,013,789	0.039	 
  
 -0.121 
 NTRZ  		NUTRACEA	234	904,335	0.59	 
  
 -0.01 
 NSOL  		NUCLEAR SOLUTIONS INC	197	2,430,813	0.097	 
  
 -0.003 
 UOMO  		UOMO MEDIA INC	189	424,743	0.53	 
  
 0.055 
 GSPG  		GOLDSPRING INC	186	9,381,643	0.0295	 
  
 -0.0003 
 OXBO  		OXYGEN BIOTHERAPEUTICS INC	186	742,620	0.78	 
  
 -0.054 
 OOIL  		ORIGINOIL INC	184	824,714	0.485	 
  
 0.025 
 SLGLF  		SILVERADO GOLD MINES LTD	174	4,749,786	0.034	 
  
 -0.004 
 LUMC  		LUMINENT MORTGAGE CAPITAL 	174	1,434,709	0.085	 
  
 -0.034 
 CGLD  		CAPITAL GOLD CORP	166	1,371,872	0.601	 
  
 -0.034 
 PTSC  		PATRIOT SCIENTIFIC CORP	145	1,388,739	0.17	 
  
 -0.01 
 WWEI  		WELWIND ENERGY INTERNATION	143	1,996,155	0.11	 
  
 0 
 SPNG  		SPONGETECH DELIVERY SYSTEM	139	4,335,890	0.047	 
  
 -0.004 
 WWAT  		WORLDWATER AND SOLAR TECHN	125	350,950	0.645	 
  
 0.035 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	820	872,567	1.37	 
  
 -0.51 
 BWEN  		BROADWIND ENERGY INC	501	208,786	16.79	 
  
 0.79 
 CNEH  		CHINA NORTH EAST PETROLEUM	464	351,522	4.32	 
  
 -0.51 
 NCEN  		NACEL ENERGY CORP	458	434,083	1.55	 
  
 -0.17 
 AUSE  		AUSSIE SOLES GROUP INC	448	465,431	1.11	 
  
 -0.52 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	424	410,616	2.23	 
  
 -0.2 
 QBIK  		CUBIC ENERGY INC	402	355,689	4.07	 
  
 -0.28 
 THMD  		THERMADYNE HOLDINGS CORPOR	338	53,524	14.83	 
  
 0 
 JYHW  		JAYHAWK ENERGY INC	315	433,712	1.96	 
  
 -0.18 
 CHNG  		CHINA NATURAL GAS INC	281	191,196	4.7	 
  
 -0.45 
 CPTC  		COMPOSITE TECHNOLOGY	248	684,484	1.21	 
  
 0.01 
 GLOB  		GLOBAL MED TECHNOLOGIES IN	229	213,805	1.35	 
  
 0.05 
 YTBLA  		YTB INTERNATIONAL INC	216	343,516	1.455	 
  
 -0.025 
 LAUD  		LAUD RESOURCES INC	166	177,414	4.15	 
  
 1.2 
 KYUS  		KENTUCKY USA ENERGY INC	140	186,114	2.2	 
  
 -0.01 
 PCSV  		PCS EDVENTURES COM INC	137	198,457	1.14	 
  
 -0.11 
 GTXO  		GTX CORP	132	193,893	2.2	 
  
 -0.11 
 CSGH  		CHINA SUN GROUP HIGH TECH 	124	163,817	1.1	 
  
 0.06 
 HYBR  		HYBRID TECHNOLOGIES INC NE	124	63,528	3.95	 
  
 -0.15 
 SRCH  		SEARCHLIGHT MINERALS CORP	115	131,009	1.9	 
  
 0.1 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$1,374,077	137,729,945	0.0090	 
  
 -0.005 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$343,339	49,345,114	0.0065	 
  
 -0.0015 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$218,678	62,634,295	0.0032	 
  
 0 
 IRBL  		  INROB TECH LTD	$180,052	90,553,888	0.0018	 
  
 -0.0012 
 RSMI  		  RIM SEMICONDUCTOR CO	$170,769	293,945,641	5.0E-4	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$126,200	284,354,011	4.0E-4	 
  
 0.0001 
 CBPC  		  CHINA BIOPHARMA INC	$104,914	86,471,919	0.0011	 
  
 -0.0001 
 ITRO  		  ITRONICS INC	$104,004	48,933,025	0.0025	 
  
 0.0006 
 GCOG  		  GULF COAST OIL AND GAS INC	$77,169	15,822,917	0.0050	 
  
 -0.0008 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$43,773	46,751,913	9.0E-4	 
  
 0 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$38,237	5,253,033	0.0075	 
  
 0.0005 
 MODI  		  METRO ONE DEVELOPMENT INC	$24,181	239,282,596	1.0E-4	 
  
 0 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$18,324	3,115,291	0.0058	 
  
 -0.0002 
 DLAV  		  DEALERADVANCE INC	$16,809	163,038,043	2.0E-4	 
  
 0.0001 
 FNIX  		  FONIX CORP	$16,097	59,300,028	2.0E-4	 
  
 -0.0001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$14,479	9,132,400	0.0016	 
  
 0 
 EFCR  		  EGPI FIRECREEK INC	$14,379	6,071,552	0.0023	 
  
 -0.0002 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$13,716	4,067,100	0.0035	 
  
 -0.0005 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$13,214	23,484,616	6.0E-4	 
  
 0.0001 
 GRMU  		  GREM USA NEW	$12,436	15,342,191	7.0E-4	 
  
 -0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 UVSE  		  UNIVERSAL ENERGY CORP NEW	$3,657,725	155,426,808	0.019	 
  
 -0.014 
 PASO  		  PATIENT ACCESS SOLUTIONS I	$1,680,644	1,798,677	0.895	 
  
 -0.075 
 CYLO  		  CYCLON CAPITAL CORPORATION	$1,451,000	1,398,000	0.96	 
  
 -0.05 
 NCEY  		  NEW CENTURY ENERGY CORP	$1,192,342	2,735,082	0.29	 
  
 -0.36 
 QMNM  		  QUEST MINERALS AND MINING 	$919,755	37,076,663	0.024	 
  
 -0.0029 
 GNTA  		  GENTA INC	$889,024	1,542,774	0.48	 
  
 -0.269 
 CGLD  		  CAPITAL GOLD CORP	$858,896	1,371,872	0.601	 
  
 -0.034 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	$627,259	1,520,012	0.38	 
  
 -0.032 
 OXBO  		  OXYGEN BIOTHERAPEUTICS INC	$568,777	742,620	0.78	 
  
 -0.054 
 MKED  		  MAR KED MINERAL EXPLORATIO	$546,259	776,930	0.7	 
  
 -0.06 
 NTRZ  		  NUTRACEA	$533,103	904,335	0.59	 
  
 -0.01 
 OOIL  		  ORIGINOIL INC	$398,992	824,714	0.485	 
  
 0.025 
 FORC  		  FORCE ENERGY CORP	$386,284	463,081	0.85	 
  
 -0.45 
 SOEN  		  SOLAR ENERTECH CORP	$368,239	614,355	0.608	 
  
 0.038 
 XSNX  		  XSUNX INC	$289,975	703,642	0.405	 
  
 -0.015 
 GSPG  		  GOLDSPRING INC	$275,763	9,381,643	0.0295	 
  
 -0.0003 
 INIS  		  INTERNATIONAL ISOTOPES INC	$263,395	325,300	0.81	 
  
 -0.01 
 TOGI  		  TORNADO GOLD INTERNATIONAL	$242,527	1,438,986	0.175	 
  
 0.025 
 UOMO  		  UOMO MEDIA INC	$235,457	424,743	0.53	 
  
 0.055 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$233,220	1,388,739	0.17	 
  
 -0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$3,304,023	208,786	16.79	 
  
 0.79 
 WAHCU  		  WASHINGTON MUTUAL INC	$2,515,780	105,650	23.875	 
  
 -0.025 
 STTA  		  STONE TAN CHINA ACQUISITIO	$2,048,750	275,000	7.45	 
  
 0 
 BHWB  		  BLACKHAWK BANCORP INC	$1,754,000	175,400	10.0	 
  
 0 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,524,730	351,522	4.32	 
  
 -0.51 
 BYLK  		  BAYLAKE CORP	$1,499,446	241,890	6.2	 
  
 0 
 QBIK  		  CUBIC ENERGY INC	$1,429,711	355,689	4.07	 
  
 -0.28 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$1,322,004	872,567	1.37	 
  
 -0.51 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$953,470	410,616	2.23	 
  
 -0.2 
 CAEL  		  CAMDEN LEARNING CORPORATIO	$948,705	126,500	7.5	 
  
 0.07 
 CHNG  		  CHINA NATURAL GAS INC	$912,833	191,196	4.7	 
  
 -0.45 
 SHND  		  SHINE MEDIA ACQUISITION CO	$904,686	158,717	5.7	 
  
 0 
 JYHW  		  JAYHAWK ENERGY INC	$893,878	433,712	1.96	 
  
 -0.18 
 CPTC  		  COMPOSITE TECHNOLOGY	$834,922	684,484	1.21	 
  
 0.01 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$785,004	53,524	14.83	 
  
 0 
 CHTL  		  CHINA TEL GROUP INC	$732,968	252,488	2.945	 
  
 0 
 LAUD  		  LAUD RESOURCES INC	$716,627	177,414	4.15	 
  
 1.2 
 FFWC  		  FFW CORP	$702,291	33,764	20.8	 
  
 -0.2 
 CXPO  		  CRIMSON EXPLORATION INC	$648,824	48,469	13.25	 
  
 -1 
 CMHM  		  CONMED HEALTHCARE MANAGEME	$641,011	412,932	1.55	 
  
 0.05 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMAN  		  Standard Management Corporation	 
  
 233.33 
 	0.0014	2,852,550	0.0020 
 DLAV  		  DealerAdvance Inc	 
  
 100 
 	0.0001	163,038,043	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 100 
 	0.0001	14,475,250	2.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 100 
 	0.0001	3,800,000	2.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 100 
 	0.0001	2,547,844	2.0E-4 
 IVOT  		  Ivoice Technology Inc	 
  
 50 
 	0.0002	11,915,000	6.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 33.33 
 	0.0001	284,354,011	4.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 33.33 
 	0.0001	5,729,999	4.0E-4 
 ITRO  		  Itronics Inc	 
  
 31.58 
 	0.0006	48,933,025	0.0025 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 20 
 	0.0001	23,484,616	6.0E-4 
 WDAM  		  World Am Inc	 
  
 14.29 
 	0.0001	2,080,000	8.0E-4 
 PTSH  		  PTS Inc	 
  
 7.69 
 	0.0001	1,465,000	0.0014 
 MYNG  		  Golden Eagle International Inc	 
  
 7.14 
 	0.0005	5,253,033	0.0075 
 XHUA  		  Xinhua China Ltd	 
  
 3.23 
 	0.0001	1,935,300	0.0032 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SSUR  		  StatSure Diagnostic Systems Inc	 
  
 300 
 	0.15	27,950	0.2 
 TGLO  		  TheGlobe com Inc	 
  
 150 
 	0.015	71,638	0.025 
 TCHH  		  Trustcash Holdings Inc	 
  
 100 
 	0.015	1,988,072	0.03 
 CKRU  		  Ckrush Inc New	 
  
 92.31 
 	0.012	128,733	0.025 
 STWG  		  S2C Global Systems Inc	 
  
 90 
 	0.009	319,100	0.019 
 CSAT  		  Celsia Technologies Inc	 
  
 85.71 
 	0.006	435,090	0.013 
 TLHO  		  Trestle Holdings Inc	 
  
 81.82 
 	0.009	35,000	0.02 
 PPRG  		  Patient Portal Technologies Inc	 
  
 74.75 
 	0.299	38,600	0.699 
 DLPC  		  Dialpoint Communications Corp	 
  
 71.43 
 	0.05	28,393	0.12 
 FLCR  		  FullCircle Registry Inc	 
  
 56.25 
 	0.018	16,180	0.05 
 IHBT  		  Inhibiton Therapeutics Inc	 
  
 50 
 	0.03	11,900	0.09 
 SERG  		  Star Energy Corp	 
  
 42.86 
 	0.03	25,000	0.1 
 DGCO  		  Digicorp	 
  
 40 
 	0.04	10,000	0.14 
 BLLK  		  Blackstone Lake Minerals Inc	 
  
 40 
 	0.02	20,000	0.07 
 DCDC  		  Digital Creative Development Corp	 
  
 40 
 	0.01	15,000	0.035 
 AKMN  		  AskMeNow Inc	 
  
 36.36 
 	0.008	45,000	0.03 
 ECPN  		  El Capitan Precious Metals Inc	 
  
 35.71 
 	0.05	399,701	0.19 
 CHMO  		  China Mobile Media Technology Inc	 
  
 34.62 
 	0.018	38,000	0.07 
 CCRY  		  Chancery Resources Inc	 
  
 34.48 
 	0.1	45,000	0.39 
 URXE  		  Urex Energy Corp	 
  
 33.33 
 	0.02	132,480	0.08 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LAUD  		  LAUD Resources Inc	 
  
 40.68 
 	1.2	177,414	4.15 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 25.53 
 	0.36	33,784	1.77 
 FXPT  		  Fox Petroleum Inc	 
  
 25 
 	0.5	33,579	2.5 
 GOCH  		  Geeks On Call Holdings Inc	 
  
 22.64 
 	0.24	17,800	1.3 
 FOHE  		  ForgeHouse Inc	 
  
 19.05 
 	0.2	27,285	1.25 
 AAIR  		  Avantair Inc	 
  
 11.45 
 	0.19	77,000	1.85 
 CMIN  		  Constitution Mining Corporation	 
  
 10.62 
 	0.12	176,958	1.25 
 CKST  		  ClickNSettle com Inc New	 
  
 10 
 	0.15	10,279	1.65 
 BAYW  		  Baywood International Inc New	 
  
 10 
 	0.1	28,500	1.1 
 FCEN  		  1st Centennial Bancorp	 
  
 8.33 
 	0.3	11,872	3.9 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 6.54 
 	0.1	51,400	1.63 
 MFIC  		  MFIC Corp	 
  
 6.54 
 	0.07	11,342	1.14 
 CSOL  		  China Solar and Clean Energy Solutions Inc	 
  
 6.36 
 	0.07	30,500	1.17 
 IDOI  		  IDO Security Inc	 
  
 6.17 
 	0.1	135,793	1.72 
 CSGH  		  China Sun Group High Tech Co	 
  
 5.77 
 	0.06	163,817	1.1 
 SRCH  		  Searchlight Minerals Corp	 
  
 5.56 
 	0.1	131,009	1.9 
 OCTL  		  Octillion Corp	 
  
 5.56 
 	0.06	110,635	1.14 
 SOMD  		  Studio One Media Inc	 
  
 5.26 
 	0.25	17,890	5.0 
 LEGE  		  Legend Media Inc	 
  
 5 
 	0.11	10,100	2.31 
 MODG  		  Modigene Inc	 
  
 5 
 	0.05	27,355	1.05 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SMAN  		  Standard Management Corporation	 
  
 0.0014 
 	233.33	2,852,550	0.0020 
 ITRO  		  Itronics Inc	 
  
 0.0006 
 	31.58	48,933,025	0.0025 
 MYNG  		  Golden Eagle International Inc	 
  
 0.0005 
 	7.14	5,253,033	0.0075 
 IVOT  		  Ivoice Technology Inc	 
  
 0.0002 
 	50	11,915,000	6.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 0.0001 
 	33.33	284,354,011	4.0E-4 
 DLAV  		  DealerAdvance Inc	 
  
 0.0001 
 	100	163,038,043	2.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 0.0001 
 	20	23,484,616	6.0E-4 
 XHUA  		  Xinhua China Ltd	 
  
 0.0001 
 	3.23	1,935,300	0.0032 
 DIAAF  		  Diamant Art Corp	 
  
 0.0001 
 	33.33	5,729,999	4.0E-4 
 PTSH  		  PTS Inc	 
  
 0.0001 
 	7.69	1,465,000	0.0014 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	100	14,475,250	2.0E-4 
 WDAM  		  World Am Inc	 
  
 0.0001 
 	14.29	2,080,000	8.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 0.0001 
 	100	3,800,000	2.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 0.0001 
 	100	2,547,844	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PPRG  		  Patient Portal Technologies Inc	 
  
 0.299 
 	74.75	38,600	0.699 
 BDYT  		  BodyTel Scientific Inc	 
  
 0.2 
 	30.77	12,500	0.85 
 SSUR  		  StatSure Diagnostic Systems Inc	 
  
 0.15 
 	300	27,950	0.2 
 GVSS  		  GVI Securities Solutions Inc New	 
  
 0.14 
 	30.43	33,493	0.6 
 EQST  		  Energy Quest Inc	 
  
 0.13 
 	16.88	15,783	0.9 
 VCRT  		  Vicor Technologies Inc	 
  
 0.12 
 	20.69	57,086	0.7 
 UCMT  		  Universal Capital Management Inc	 
  
 0.1 
 	16.67	20,500	0.7 
 CCRY  		  Chancery Resources Inc	 
  
 0.1 
 	34.48	45,000	0.39 
 OEDV  		  Osage Exploration and Development Inc	 
  
 0.09 
 	18.75	30,150	0.57 
 CCNI  		  Command Center Inc	 
  
 0.08 
 	17.78	99,848	0.53 
 FDTC  		  FNDS 3000 Corp	 
  
 0.08 
 	20.51	34,100	0.47 
 CCGY  		  China Clean Energy Inc	 
  
 0.08 
 	12.9	12,500	0.7 
 UAMY  		  United States Antimony Corp	 
  
 0.07 
 	15.22	64,462	0.53 
 MMBF  		  Momentum Biofuels Inc	 
  
 0.07 
 	12.28	13,830	0.64 
 UOMO  		  UOMO Media Inc	 
  
 0.055 
 	11.58	424,743	0.53 
 VXGN  		  VaxGen Inc	 
  
 0.0505 
 	8.42	109,263	0.65 
 IRLD  		  Ireland Inc New	 
  
 0.05 
 	5.56	77,500	0.95 
 ECPN  		  El Capitan Precious Metals Inc	 
  
 0.05 
 	35.71	399,701	0.19 
 PGRIW  		  Platinum Energy Resources Inc	 
  
 0.05 
 	6.02	22,000	0.88 
 RVTI  		  Rival Technologies Inc	 
  
 0.05 
 	13.16	44,090	0.43 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LAUD  		  LAUD Resources Inc	 
  
 1.2 
 	40.68	177,414	4.15 
 BWEN  		  Broadwind Energy Inc	 
  
 0.79 
 	4.94	208,786	16.79 
 FXPT  		  Fox Petroleum Inc	 
  
 0.5 
 	25	33,579	2.5 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.36 
 	25.53	33,784	1.77 
 FCEN  		  1st Centennial Bancorp	 
  
 0.3 
 	8.33	11,872	3.9 
 SOMD  		  Studio One Media Inc	 
  
 0.25 
 	5.26	17,890	5.0 
 GOCH  		  Geeks On Call Holdings Inc	 
  
 0.24 
 	22.64	17,800	1.3 
 FOHE  		  ForgeHouse Inc	 
  
 0.2 
 	19.05	27,285	1.25 
 AAIR  		  Avantair Inc	 
  
 0.19 
 	11.45	77,000	1.85 
 BESN  		  Blue Earth Solutions Inc	 
  
 0.15 
 	3.06	15,400	5.05 
 BFRE  		  Bluefire Ethanol Fuels Inc	 
  
 0.15 
 	4.29	12,121	3.65 
 CKST  		  ClickNSettle com Inc New	 
  
 0.15 
 	10	10,279	1.65 
 ACCP  		  Access Pharmaceuticals Inc New	 
  
 0.13 
 	4.3	70,347	3.15 
 CMIN  		  Constitution Mining Corporation	 
  
 0.12 
 	10.62	176,958	1.25 
 LEGE  		  Legend Media Inc	 
  
 0.11 
 	5	10,100	2.31 
 TXICF  		  Tongxin International Ltd	 
  
 0.1 
 	1.27	76,177	8.0 
 MNLU  		  Mainland Resources Inc	 
  
 0.1 
 	2.11	68,545	4.83 
 SRCH  		  Searchlight Minerals Corp	 
  
 0.1 
 	5.56	131,009	1.9 
 IDOI  		  IDO Security Inc	 
  
 0.1 
 	6.17	135,793	1.72 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 0.1 
 	6.54	51,400	1.63 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IVCME  		  IVI Communications Inc	 
  
 -60 
 	 
  
 -0.0003 
 	19,436,486	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 -50 
 	 
  
 -0.0001 
 	39,827,134	1.0E-4 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	43,755,602	1.0E-4 
 IRBL  		  Inrob Tech Ltd	 
  
 -40 
 	 
  
 -0.0012 
 	90,553,888	0.0018 
 RDYM  		  Remote Dynamics Inc	 
  
 -40 
 	 
  
 -0.0002 
 	2,514,000	3.0E-4 
 ARIO  		  AmeriResource Technologies Inc New	 
  
 -38.46 
 	 
  
 -0.0025 
 	1,962,424	0.0040 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -35.71 
 	 
  
 -0.005 
 	137,729,945	0.0090 
 FNIX  		  Fonix Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	59,300,028	2.0E-4 
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -30 
 	 
  
 -0.0012 
 	1,629,910	0.0028 
 GRMU  		  GREM USA New	 
  
 -30 
 	 
  
 -0.0003 
 	15,342,191	7.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -28.57 
 	 
  
 -0.0002 
 	293,945,641	5.0E-4 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -20 
 	 
  
 -0.001 
 	1,373,050	0.0040 
 CROE  		  CoroWare Inc	 
  
 -20 
 	 
  
 -0.0004 
 	2,668,500	0.0016 
 ECGA  		  Encompass Group Affiliates Inc	 
  
 -20 
 	 
  
 -0.0001 
 	2,222,299	4.0E-4 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -18.75 
 	 
  
 -0.0015 
 	49,345,114	0.0065 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -13.79 
 	 
  
 -0.0008 
 	15,822,917	0.0050 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -12.5 
 	 
  
 -0.0005 
 	4,067,100	0.0035 
 MDIN  		  Med Gen Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	5,808,125	7.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 -8.33 
 	 
  
 -0.0001 
 	2,087,301	0.0011 
 CBPC  		  China Biopharma Inc	 
  
 -8.33 
 	 
  
 -0.0001 
 	86,471,919	0.0011 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WAVU  		  Wave Uranium Holding	 
  
 -75.62 
 	 
  
 -0.121 
 	3,013,789	0.039 
 NCEY  		  New Century Energy Corp	 
  
 -55.38 
 	 
  
 -0.36 
 	2,735,082	0.29 
 XCHO  		  XenaCare Holdings Inc	 
  
 -50.5 
 	 
  
 -0.51 
 	20,000	0.5 
 NXHZ  		  NexHorizon Communications Inc	 
  
 -50 
 	 
  
 -0.05 
 	50,721	0.05 
 EACC  		  eAutoclaims Inc	 
  
 -50 
 	 
  
 -0.015 
 	376,000	0.015 
 EDWT  		  Edgewater Foods International Inc	 
  
 -49 
 	 
  
 -0.49 
 	10,000	0.51 
 GBGD  		  Global Gold Corp	 
  
 -47.37 
 	 
  
 -0.09 
 	226,500	0.1 
 VTOK  		  V2K International Inc	 
  
 -45.45 
 	 
  
 -0.1 
 	35,140	0.12 
 KLYG  		  Kelyniam Global Inc	 
  
 -43.33 
 	 
  
 -0.39 
 	15,518	0.51 
 UVSE  		  Universal Energy Corp New	 
  
 -42.42 
 	 
  
 -0.014 
 	155,426,808	0.019 
 ARVY  		  Alliance Recovery Corporation	 
  
 -40 
 	 
  
 -0.06 
 	26,000	0.09 
 SSMG  		  Systems Management Solutions Inc	 
  
 -40 
 	 
  
 -0.04 
 	16,500	0.06 
 STTK  		  Smart Tek Solutions Inc	 
  
 -40 
 	 
  
 -0.008 
 	310,450	0.012 
 MOSH  		  Mesa Offshore Trust	 
  
 -37.5 
 	 
  
 -0.15 
 	144,358	0.25 
 GNTA  		  Genta Inc	 
  
 -35.91 
 	 
  
 -0.269 
 	1,542,774	0.48 
 ASWD  		  American Southwest Music Distribution Inc	 
  
 -35 
 	 
  
 -0.007 
 	238,418	0.013 
 VRDE  		  Veridien Corp	 
  
 -35 
 	 
  
 -0.007 
 	395,000	0.013 
 FORC  		  Force Energy Corp	 
  
 -34.62 
 	 
  
 -0.45 
 	463,081	0.85 
 FODL  		  Forster Drilling Corporation	 
  
 -34.38 
 	 
  
 -0.11 
 	15,995	0.21 
 SLGI  		  SecureLogic Corp	 
  
 -33.33 
 	 
  
 -0.04 
 	10,600	0.08 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AUSE  		  Aussie Soles Group Inc	 
  
 -31.9 
 	 
  
 -0.52 
 	465,431	1.11 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -27.13 
 	 
  
 -0.51 
 	872,567	1.37 
 CBEH  		  China Bio Energy Holding Co Ltd	 
  
 -19.33 
 	 
  
 -1.45 
 	14,000	6.05 
 VLYF  		  Valley Forge Composite Technologies Inc	 
  
 -16 
 	 
  
 -0.24 
 	16,908	1.26 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 -14.29 
 	 
  
 -0.3 
 	106,434	1.8 
 JUHL  		  Juhl Wind Inc	 
  
 -13.56 
 	 
  
 -0.4 
 	48,016	2.55 
 CEUA  		  China Education Alliance Inc	 
  
 -12.24 
 	 
  
 -0.3 
 	13,694	2.15 
 MIVI  		  MIV Therapeutics Inc	 
  
 -11.11 
 	 
  
 -0.2 
 	13,112	1.6 
 UFYC  		  Unify Corp	 
  
 -10.71 
 	 
  
 -0.45 
 	24,980	3.75 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 -10.56 
 	 
  
 -0.51 
 	351,522	4.32 
 GLTC  		  GelTech Solutions Inc	 
  
 -10 
 	 
  
 -0.25 
 	21,795	2.25 
 TPLM  		  Triangle Petroleum Corporation	 
  
 -9.92 
 	 
  
 -0.13 
 	74,739	1.18 
 NCEN  		  Nacel Energy Corp	 
  
 -9.88 
 	 
  
 -0.17 
 	434,083	1.55 
 SBBC  		  Security Business Bancorp	 
  
 -9.87 
 	 
  
 -1.1 
 	30,000	10.05 
 FOUR  		  4C Controls Inc	 
  
 -9.09 
 	 
  
 -0.63 
 	45,918	6.3 
 PCSV  		  PCS Edventures Com Inc	 
  
 -8.8 
 	 
  
 -0.11 
 	198,457	1.14 
 CHNG  		  China Natural Gas Inc	 
  
 -8.74 
 	 
  
 -0.45 
 	191,196	4.7 
 JYHW  		  Jayhawk Energy Inc	 
  
 -8.41 
 	 
  
 -0.18 
 	433,712	1.96 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -8.23 
 	 
  
 -0.2 
 	410,616	2.23 
 IMYN  		  Immunosyn Corporation	 
  
 -7.5 
 	 
  
 -0.15 
 	23,851	1.85 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.005 
 	-35.71	137,729,945	0.0090 
 ARIO  		  AmeriResource Technologies Inc New	 
  
 -0.0025 
 	-38.46	1,962,424	0.0040 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.0015 
 	-18.75	49,345,114	0.0065 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0012 
 	-40	90,553,888	0.0018 
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -0.0012 
 	-30	1,629,910	0.0028 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.001 
 	-20	1,373,050	0.0040 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0008 
 	-13.79	15,822,917	0.0050 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0005 
 	-12.5	4,067,100	0.0035 
 CROE  		  CoroWare Inc	 
  
 -0.0004 
 	-20	2,668,500	0.0016 
 CIRC  		  CirTran Corporation New	 
  
 -0.0004 
 	-6.25	1,140,100	0.0060 
 IVCME  		  IVI Communications Inc	 
  
 -0.0003 
 	-60	19,436,486	2.0E-4 
 GRMU  		  GREM USA New	 
  
 -0.0003 
 	-30	15,342,191	7.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 -0.0002 
 	-40	2,514,000	3.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0002 
 	-28.57	293,945,641	5.0E-4 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0002 
 	-8	6,071,552	0.0023 
 ONEV  		  One Voice Technologies Inc	 
  
 -0.0002 
 	-3.33	3,115,291	0.0058 
 SYDI  		  Syndication Inc	 
  
 -0.0001 
 	-50	39,827,134	1.0E-4 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -0.0001 
 	-50	43,755,602	1.0E-4 
 FNIX  		  Fonix Corp	 
  
 -0.0001 
 	-33.33	59,300,028	2.0E-4 
 ECGA  		  Encompass Group Affiliates Inc	 
  
 -0.0001 
 	-20	2,222,299	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 XCHO  		  XenaCare Holdings Inc	 
  
 -0.51 
 	-50.5	20,000	0.5 
 EDWT  		  Edgewater Foods International Inc	 
  
 -0.49 
 	-49	10,000	0.51 
 FORC  		  Force Energy Corp	 
  
 -0.45 
 	-34.62	463,081	0.85 
 KLYG  		  Kelyniam Global Inc	 
  
 -0.39 
 	-43.33	15,518	0.51 
 NCEY  		  New Century Energy Corp	 
  
 -0.36 
 	-55.38	2,735,082	0.29 
 GNTA  		  Genta Inc	 
  
 -0.269 
 	-35.91	1,542,774	0.48 
 IAGX  		  Imagenetix Inc	 
  
 -0.2 
 	-25	20,000	0.6 
 LVCA  		  Lake Victoria Mining Company Inc	 
  
 -0.18 
 	-25.71	13,000	0.52 
 CCRE  		  Can Cal Resources Ltd	 
  
 -0.16 
 	-31.37	10,440	0.35 
 MOSH  		  Mesa Offshore Trust	 
  
 -0.15 
 	-37.5	144,358	0.25 
 MLKNA  		  MedLink International Inc	 
  
 -0.14 
 	-20	23,755	0.56 
 FNGP  		  Financial Media Group Inc	 
  
 -0.13 
 	-14.77	11,314	0.75 
 WAVU  		  Wave Uranium Holding	 
  
 -0.121 
 	-75.62	3,013,789	0.039 
 WMTM  		  White Mountain Titanium Corporation	 
  
 -0.12 
 	-13.79	15,100	0.75 
 FODL  		  Forster Drilling Corporation	 
  
 -0.11 
 	-34.38	15,995	0.21 
 ETCK  		  Enerteck Corporation	 
  
 -0.11 
 	-13.75	19,900	0.69 
 VTOK  		  V2K International Inc	 
  
 -0.1 
 	-45.45	35,140	0.12 
 CHLO  		  China Logistics Group Inc	 
  
 -0.1 
 	-20	32,434	0.4 
 GBGD  		  Global Gold Corp	 
  
 -0.09 
 	-47.37	226,500	0.1 
 NPHS  		  NextPhase Wireless Inc	 
  
 -0.09 
 	-26.47	19,800	0.25 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CBEH  		  China Bio Energy Holding Co Ltd	 
  
 -1.45 
 	-19.33	14,000	6.05 
 SBBC  		  Security Business Bancorp	 
  
 -1.1 
 	-9.87	30,000	10.05 
 CXPO  		  Crimson Exploration Inc	 
  
 -1 
 	-7.02	48,469	13.25 
 FOUR  		  4C Controls Inc	 
  
 -0.63 
 	-9.09	45,918	6.3 
 AUSE  		  Aussie Soles Group Inc	 
  
 -0.52 
 	-31.9	465,431	1.11 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -0.51 
 	-27.13	872,567	1.37 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 -0.51 
 	-10.56	351,522	4.32 
 AEBF  		  AE Biofuels Inc	 
  
 -0.5 
 	-6.67	12,900	7.0 
 HZNB  		  Horizon Bancorporation Inc	 
  
 -0.5 
 	-4.35	17,950	11.0 
 UFYC  		  Unify Corp	 
  
 -0.45 
 	-10.71	24,980	3.75 
 CHNG  		  China Natural Gas Inc	 
  
 -0.45 
 	-8.74	191,196	4.7 
 JUHL  		  Juhl Wind Inc	 
  
 -0.4 
 	-13.56	48,016	2.55 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 -0.3 
 	-14.29	106,434	1.8 
 CEUA  		  China Education Alliance Inc	 
  
 -0.3 
 	-12.24	13,694	2.15 
 QBIK  		  Cubic Energy Inc	 
  
 -0.28 
 	-6.44	355,689	4.07 
 LGDI  		  Legend International Holdings Inc	 
  
 -0.26 
 	-6.79	77,465	3.57 
 GLTC  		  GelTech Solutions Inc	 
  
 -0.25 
 	-10	21,795	2.25 
 VLYF  		  Valley Forge Composite Technologies Inc	 
  
 -0.24 
 	-16	16,908	1.26 
 MIVI  		  MIV Therapeutics Inc	 
  
 -0.2 
 	-11.11	13,112	1.6 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -0.2 
 	-8.23	410,616	2.23 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 NCEY  		  NEW CENTURY ENERGY CORP	0.29	 
  
 -0.36 
 	2,735,082	1192342	0.74 
 PASO  		  PATIENT ACCESS SOLUTIONS I	0.895	 
  
 -0.075 
 	1,798,677	1680644	1.03 
 OOIL  		  ORIGINOIL INC	0.485	 
  
 0.025 
 	824,714	398992	0.51 
 LAUD  		  LAUD RESOURCES INC	4.15	 
  
 1.2 
 	177,414	716627	4.65 
 CCSE  		  CHINA CRESCENT ENTERPRISES	0.036	 
  
 0.001 
 	59,305	2176	0.039 
 THMD  		  THERMADYNE HOLDINGS CORPOR	14.83	 
  
 0 
 	53,524	785004	15.0 
 NGRN  		  NEW GREEN TECHNOLOGIES INC	0.22	 
  
 0.04 
 	47,271	10912	0.27 
 SRRL  		  STELLAR RESOURCES LTD	0.22	 
  
 0 
 	37,500	6965	0.23 
 ALDM  		  ALMADORO MINERALS CORP	0.4	 
  
 0 
 	32,000	13650	0.5 
 QSPW  		  QUANTUM SOLAR POWER CORP	5.7	 
  
 0.2 
 	6,000	33825	5.7 
 CLFR  		  CLIFF ROCK RESOURCES CORP	0.27	 
  
 0.02 
 	6,000	1560	0.27 
 AFDG  		  ABC FUNDING INC	0.7	 
  
 0 
 	5,000	3725	0.79 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SLGLF  		  SILVERADO GOLD MINES LTD	0.034	 
  
 -0.004 
 	4,749,786	156418	0.031 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	0.0058	 
  
 -0.0002 
 	3,115,291	18324	0.0052 
 WAVU  		  WAVE URANIUM HOLDING	0.039	 
  
 -0.121 
 	3,013,789	152271	0.025 
 NSOL  		  NUCLEAR SOLUTIONS INC	0.097	 
  
 -0.003 
 	2,430,813	200514	0.051 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	0.0040	 
  
 -0.0025 
 	1,962,424	10378	0.0040 
 ATNO  		  ATLANTIS TECH GROUP	6.0E-4	 
  
 0 
 	1,795,000	1009	5.0E-4 
 LUMC  		  LUMINENT MORTGAGE CAPITAL 	0.085	 
  
 -0.034 
 	1,434,709	122178	0.065 
 PTSC  		  PATRIOT SCIENTIFIC CORP	0.17	 
  
 -0.01 
 	1,388,739	233220	0.151 
 OXBO  		  OXYGEN BIOTHERAPEUTICS INC	0.78	 
  
 -0.054 
 	742,620	568777	0.72 
 UITK  		  ULTITEK LTD	0.0090	 
  
 -0.0089 
 	610,000	7093	0.0090 
 APNS  		  APPLIED NEUROSOLUTIONS INC	0.06	 
  
 0.005 
 	609,201	32703	0.05 
 AITX  		  AIRTRAX INC	0.0029	 
  
 -0.0009 
 	539,450	1453	0.0020 
 FRTW  		  FRANKLIN TOWERS ENTERPRISE	0.0050	 
  
 -0.002 
 	510,200	2571	0.0050 
 AUSE  		  AUSSIE SOLES GROUP INC	1.11	 
  
 -0.52 
 	465,431	521362	0.83 
 FORC  		  FORCE ENERGY CORP	0.85	 
  
 -0.45 
 	463,081	386284	0.61 
 SOLM  		  SOLOMON TECHNOLOGIES INC	0.017	 
  
 0.001 
 	454,720	7560	0.015 
 VASO  		  VASOMEDICAL INC	0.07	 
  
 0.002 
 	413,545	23369	0.05 
 AMRA  		  AMERICAN RACING CAPITAL IN	0.0050	 
  
 -0.004 
 	343,140	1722	0.0045 
 VYST  		  VIEW SYSTEMS INC	0.0050	 
  
 -0.009 
 	339,150	3440	0.0050 
 STWG  		  S2C GLOBAL SYSTEMS INC	0.019	 
  
 0.009 
 	319,100	3641	0.0090 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	5,729,999	$1,868	4.0E-4	 
  
 0.0001 
 SLGLF  		  SILVERADO GOLD MINES LTD	4,749,786	$156,418	0.034	 
  
 -0.004 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	1,520,012	$627,259	0.38	 
  
 -0.032 
 GNOLF  		  GENOIL INC	770,685	$219,071	0.285	 
  
 0.015 
 CALVF  		  CALEDONIA MINING CORPORATI	643,838	$96,510	0.15	 
  
 -0.005 
 MGWSF  		  MEGAWEST ENERGY CORP	314,000	$158,236	0.5	 
  
 -0.04 
 VCTPF  		  VALCENT PRODUCTS INC	219,937	$137,372	0.64	 
  
 0.02 
 SOIGF  		  STRATA OIL AND GAS INC	217,784	$119,620	0.53	 
  
 -0.09 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	187,202	$189,181	1.05	 
  
 0.0187 
 MNEAF  		  MINERA ANDES INC	172,240	$205,395	1.17	 
  
 -0.06 
 PTSEF  		  POINTS INTERNATIONAL LTD	167,617	$171,760	1.03	 
  
 -0.04 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	160,400	$67,809	0.45	 
  
 0.03 
 KMKCF  		  CONTINENTAL MINERALS CORPO	145,611	$128,865	0.9	 
  
 -0.05 
 CPPXF  		  CONTINENTAL ENERGY CORP	135,033	$28,356	0.21	 
  
 0 
 BYBUF  		  BUFFALO GOLD LTD	128,150	$23,883	0.18	 
  
 -0.015 
 CRTCF  		  CURRENT TECHNOLOGY CORP	116,300	$25,834	0.22	 
  
 0 
 CRCUF  		  CANARC RESOURCE CORPORATIO	104,000	$27,862	0.25	 
  
 -0.048 
 CZICF  		  CANADIAN ZINC CORPORATION	101,200	$50,765	0.5	 
  
 0 
 CBLRF  		  CAMPBELL RESOURCES INC	92,280	$9,015	0.1	 
  
 0 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	91,827	$29,182	0.315	 
  
 0.005 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	102,000	$3,040	0.033	 
  
 0 
 NSTLQ  		  NATIONAL STEEL CORP	46,500	$1,732	0.036	 
  
 -0.002 
 WMANQ  		  WELLMAN INC	42,234	$502	0.01	 
  
 -0.002 
 IMMCQ  		  IMMUNICON CORPORATION	12,820	$1,022	0.07	 
  
 -0.01 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IVCME  		  IVI COMMUNICATIONS INC	19,436,486	$5,102	2.0E-4	 
  
 -0.0003 
 DLTME  		  DELTA MUTUAL INC	101,425	$7,739	0.08	 
  
 0.01 
 SLTAE  		  SOLTERA MINING CORP	35,000	$5,495	0.155	 
  
 0.025 
 HLSYE  		  HLS SYSTEMS INTERNATIONAL 	7,950	$40,360	5.3	 
  
 -0.1 
 GNXEE  		  GENER8XION ENTERTAINMENT I	5,500	$605	0.11	 
  
 0 
 PFMSE  		  PAPER FREE MEDICAL SOLUTIO	2,000	$5	0.0030	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	543,107,334	$53,809	1.0E-4	 
  
 0 
 XKEM  		  XECHEM INTERNATIONAL INC	159,448,937	$582,539	0.0036	 
  
 0.0017 
 FMNJ  		  FRANKLIN MINING INC	158,499,294	$359,303	0.0025	 
  
 0.0006 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	103,462,350	$49,394	5.0E-4	 
  
 0.0002 
 NUBV  		  NUTRIPURE BEVERAGES INC	89,149,993	$9,524	2.0E-4	 
  
 0 
 RUNU  		  RUDY NUTRITION	88,866,025	$757,920	0.0070	 
  
 -0.0058 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	69,110,890	$40,521	6.0E-4	 
  
 -0.0001 
 SNRS  		  SUNRISE CONSULTING GROUP I	67,552,900	$6,720	1.0E-4	 
  
 0 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	66,456,399	$6,775	2.0E-4	 
  
 0 
 PRMO  		  PROM RESOURCES INC	62,783,077	$21,737	5.0E-4	 
  
 0.0003 
 LTDI  		  LATITUDE INDUSTRIES INC	61,122,326	$27,381	4.0E-4	 
  
 0 
 ADCS  		  ADVANCED CONTENT SERVICES 	52,811,020	$5,353	1.0E-4	 
  
 -0.0001 
 AMHD  		  AMELOT HOLDINGS INC	52,634,500	$10,719	3.0E-4	 
  
 0.0001 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	40,645,051	$4,159	2.0E-4	 
  
 0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	34,260,322	$17,510	5.0E-4	 
  
 0 
 CGGP  		  CLAYTON DUNNING GROUP INC	26,154,624	$7,053	4.0E-4	 
  
 0.0001 
 QEDC  		  QED CONNECT INC	25,892,549	$3,360	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	25,833,333	$2,733	1.0E-4	 
  
 -0.0001 
 PYCT  		  PAYCHEST INC	24,499,999	$4,899	2.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	21,687,966	$5,600	3.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AKYI  		  ACCESSKEY IP INC	17,820,253	$392,256	0.022	 
  
 0 
 BIHC  		  BIH CORPORATION	10,602,997	$248,941	0.026	 
  
 -0.003 
 SSTP  		  SUSTAINABLE POWER CORP	3,460,872	$121,929	0.0351	 
  
 -0.0009 
 CPRK  		  COPPER KING MINING CORPORA	2,854,763	$169,555	0.0573	 
  
 -0.0057 
 GLCC  		  GOOD LIFE CHINA CORP	2,733,494	$40,714	0.013	 
  
 -0.0045 
 FRGY  		  FRONTIER ENERGY CORP	2,386,459	$48,972	0.019	 
  
 -0.002 
 CFSC  		  CHEF SELECTIONS INC	2,361,266	$25,896	0.013	 
  
 -0.004 
 FRTL  		  FORTEL INC	2,232,586	$177,170	0.06	 
  
 -0.05 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	1,935,300	$66,635	0.034	 
  
 0.001 
 BDGR  		  BLACK DRAGON RESOURCE COMP	1,815,123	$71,140	0.037	 
  
 -0.013 
 UDSG  		  UDS GROUP INC	1,798,204	$17,979	0.01	 
  
 0 
 WNBD  		  WINNING BRANDS CORP	1,686,836	$22,189	0.0135	 
  
 0.001 
 ACTC  		  ADVANCED CELL TECHNOLOGY I	1,607,089	$76,435	0.045	 
  
 -0.006 
 SRSR  		  SARISSA RESOURCES INC	1,554,146	$39,228	0.024	 
  
 -0.003 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	1,461,490	$68,085	0.045	 
  
 -0.002 
 PRPM  		  PROPALMS INC	1,430,000	$21,540	0.014	 
  
 -0.001 
 BZTG  		  BUZZ TECHNOLOGIES INC	1,327,908	$52,265	0.041	 
  
 0.001 
 AULT  		  AULT GLAZER AND COMPANY IN	1,232,450	$12,238	0.01	 
  
 -0.005 
 UPZS  		  UNIQUE PIZZA AND SUBS CORP	1,211,150	$6,325	0.012	 
  
 0 
 AHNA  		  ATC HEALTHCARE INC	1,136,000	$26,370	0.03	 
  
 0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,962,471	$53,895,496	18.79	 
  
 0.91 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,773,244	$28,885,964	16.6	 
  
 0.05 
 PDNLP  		  PRUDENTIAL FINANCIAL INC	1,235,164	$30,777,352	25.0	 
  
 -0.1 
 GETG  		  GREEN EARTH TECHNOLOGIES I	596,091	$2,270,576	3.63	 
  
 -0.22 
 MOTV  		  MOTIVE INC	474,225	$1,008,210	2.13	 
  
 0 
 CSLEP  		  CONSTELLATION ENERGY GROUP	381,834	$9,512,353	25.1	 
  
 0.25 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	294,983	$515,964	1.77	 
  
 -0.42 
 AITP  		  AMERICAN ITALIAN PASTA CO	117,815	$1,352,032	11.47	 
  
 -0.03 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	110,916	$168,307	1.48	 
  
 -0.07 
 BELM  		  BELL MICROPRODUCTS INC	103,668	$244,071	2.35	 
  
 -0.01 
 BGLEI  		  BALTIMORE GAS AND ELECTRIC	95,500	$9,370,937	98.25	 
  
 -4.75 
 ENVI  		  ENVIRORESOLUTIONS INC	84,491	$94,405	1.16	 
  
 0 
 PEGX  		  PACIFIC ENERGY RESOURCES L	75,127	$103,120	1.4333	 
  
 0.0753 
 CIBN  		  COMMUNITY INVESTORS BANCOR	72,500	$652,500	9.0	 
  
 0 
 AZPN  		  ASPEN TECHNOLOGY INC	63,533	$803,874	12.8	 
  
 0.2 
 ORMT  		  ORMET CORP	57,125	$447,969	7.88	 
  
 -0.11 
 NOVS  		  NOVASTAR FINANCIAL INC	43,620	$54,905	1.3	 
  
 0.05 
 FMNPQ  		  FREMONT GENERAL CORP	42,300	$152,630	3.75	 
  
 0.2 
 CPKNP  		  CITIGROUP GLOBAL MARKETS H	38,600	$359,770	9.48	 
  
 0 
 MVGR  		  MOVIE GALLERY INC	35,767	$141,279	3.95	 
  
 -0.35 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 XKEM  		XECHEM INTERNATIONAL INC	824	159,448,937	0.0036	 
  
 0.0017 
 RUNU  		RUDY NUTRITION	662	88,866,025	0.0070	 
  
 -0.0058 
 FMNJ  		FRANKLIN MINING INC	405	158,499,294	0.0025	 
  
 0.0006 
 FFGO  		FORTRESS FINANCIAL GROUP I	207	543,107,334	1.0E-4	 
  
 0 
 CIRT  		CARDIO INFRARED TECHNOLOGI	118	103,462,350	5.0E-4	 
  
 0.0002 
 BLDV  		BLUE DIAMOND VENTURES INC	100	6,378,692	0.0095	 
  
 0.002 
 EXPH  		EXPO HOLDING INC	93	13,846,236	0.0023	 
  
 0.0001 
 PRMO  		PROM RESOURCES INC	86	62,783,077	5.0E-4	 
  
 0.0003 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	80	69,110,890	6.0E-4	 
  
 -0.0001 
 LTDI  		LATITUDE INDUSTRIES INC	78	61,122,326	4.0E-4	 
  
 0 
 ERUC  		ER URGENT CARE HOLDINGS IN	71	34,260,322	5.0E-4	 
  
 0 
 MONA  		MONARC CORPORATION	66	12,274,952	0.0010	 
  
 -0.0008 
 SDVI  		SIGNATURE DEVICES INC	65	6,803,000	0.0049	 
  
 -0.0001 
 CCMJ  		CRUISECAM INTERNATIONAL IN	62	11,303,279	0.0030	 
  
 -0.0007 
 HGLC  		HUNT GOLD CORPORATION	58	15,438,292	0.0012	 
  
 -0.0002 
 SLND  		SOLAR NIGHT INDUSTRIES INC	40	834,160	0.0032	 
  
 0.0015 
 CGGP  		CLAYTON DUNNING GROUP INC	39	26,154,624	4.0E-4	 
  
 0.0001 
 QEDC  		QED CONNECT INC	39	25,892,549	1.0E-4	 
  
 0 
 PAVC  		PAIVIS CORP	39	11,901,350	0.0033	 
  
 0.0002 
 INIX  		IFINIX CORPORATION	38	2,095,998	0.0080	 
  
 0.002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 AKYI  		ACCESSKEY IP INC	533	17,820,253	0.022	 
  
 0 
 BIHC  		BIH CORPORATION	272	10,602,997	0.026	 
  
 -0.003 
 FRTL  		FORTEL INC	199	2,232,586	0.06	 
  
 -0.05 
 CPNCW  		CALPINE CORPORATION	165	881,136	0.14	 
  
 -0.1 
 ACTC  		ADVANCED CELL TECHNOLOGY I	128	1,607,089	0.045	 
  
 -0.006 
 VTSS  		VITESSE SEMICONDUCTOR CORP	108	616,973	0.57	 
  
 -0.015 
 CPRK  		COPPER KING MINING CORPORA	105	2,854,763	0.0573	 
  
 -0.0057 
 SSTP  		SUSTAINABLE POWER CORP	101	3,460,872	0.0351	 
  
 -0.0009 
 GWLK  		GABRIEL TECHNOLOGIES CORPO	99	498,166	0.75	 
  
 0.15 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	98	1,461,490	0.045	 
  
 -0.002 
 EFGU  		EMPIRE FILM GROUP INC	98	152,282	0.52	 
  
 -0.3 
 DPHIQ  		DELPHI CORP	94	410,292	0.074	 
  
 0.011 
 FRGY  		FRONTIER ENERGY CORP	89	2,386,459	0.019	 
  
 -0.002 
 FMNTQ  		FREMONT GENERAL CORP	85	529,656	0.09	 
  
 -0.005 
 SYMW  		SYMPOWERCO CORPORATION	83	847,973	0.039	 
  
 0 
 SFMI  		SILVER FALCON MINING INC	79	999,077	0.1	 
  
 -0.035 
 GFET  		GULF ETHANOL CORP	75	227,401	0.15	 
  
 0.008 
 NXCO  		NEXICON INC	72	1,010,898	0.085	 
  
 -0.001 
 DKSC  		DAKSHIDIN CORPORATION	65	910,655	0.023	 
  
 -0.007 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	65	201,029	0.25	 
  
 -0.02 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	1372	2,962,471	18.79	 
  
 0.91 
 GETG  		GREEN EARTH TECHNOLOGIES I	622	596,091	3.63	 
  
 -0.22 
 CMVT  		COMVERSE TECHNOLOGY INC	527	1,773,244	16.6	 
  
 0.05 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	341	294,983	1.77	 
  
 -0.42 
 PDNLP  		PRUDENTIAL FINANCIAL INC	155	1,235,164	25.0	 
  
 -0.1 
 GBRC  		GLOBAL RESOURCE CORPORATIO	101	110,916	1.48	 
  
 -0.07 
 CSLEP  		CONSTELLATION ENERGY GROUP	77	381,834	25.1	 
  
 0.25 
 ENVI  		ENVIRORESOLUTIONS INC	72	84,491	1.16	 
  
 0 
 AFLYY  		AIR FRANCE ADS	59	17,532	24.19	 
  
 1.23 
 EVSO  		EVOLUTION SOLAR CORP	55	33,100	1.95	 
  
 -0.15 
 MOTV  		MOTIVE INC	48	474,225	2.13	 
  
 0 
 HDLM  		HANDLEMAN COMPANY	46	32,708	1.3	 
  
 -0.2 
 AZPN  		ASPEN TECHNOLOGY INC	44	63,533	12.8	 
  
 0.2 
 AITP  		AMERICAN ITALIAN PASTA CO	42	117,815	11.47	 
  
 -0.03 
 MAIR  		MAIR HOLDINGS INC	38	32,142	3.62	 
  
 -0.09 
 NOVS  		NOVASTAR FINANCIAL INC	35	43,620	1.3	 
  
 0.05 
 MSEL  		MERISEL INC	34	34,400	1.695	 
  
 -0.025 
 CCTC  		CLEAN COAL TECHNOLOGIES IN	32	14,811	3.1	 
  
 -0.25 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	28	17,955	46.12	 
  
 -0.88 
 GVCM  		GEOVIC MINING CORP	27	26,200	1.26	 
  
 0.0322 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	$757,920	88,866,025	0.0070	 
  
 -0.0058 
 XKEM  		  XECHEM INTERNATIONAL INC	$582,539	159,448,937	0.0036	 
  
 0.0017 
 FMNJ  		  FRANKLIN MINING INC	$359,303	158,499,294	0.0025	 
  
 0.0006 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$53,809	543,107,334	1.0E-4	 
  
 0 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$49,394	103,462,350	5.0E-4	 
  
 0.0002 
 BLDV  		  BLUE DIAMOND VENTURES INC	$46,758	6,378,692	0.0095	 
  
 0.002 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$40,521	69,110,890	6.0E-4	 
  
 -0.0001 
 CCMJ  		  CRUISECAM INTERNATIONAL IN	$39,902	11,303,279	0.0030	 
  
 -0.0007 
 PAVC  		  PAIVIS CORP	$37,105	11,901,350	0.0033	 
  
 0.0002 
 EXPH  		  EXPO HOLDING INC	$33,571	13,846,236	0.0023	 
  
 0.0001 
 SDVI  		  SIGNATURE DEVICES INC	$32,800	6,803,000	0.0049	 
  
 -0.0001 
 LTDI  		  LATITUDE INDUSTRIES INC	$27,381	61,122,326	4.0E-4	 
  
 0 
 PRMO  		  PROM RESOURCES INC	$21,737	62,783,077	5.0E-4	 
  
 0.0003 
 HGLC  		  HUNT GOLD CORPORATION	$18,998	15,438,292	0.0012	 
  
 -0.0002 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$17,510	34,260,322	5.0E-4	 
  
 0 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$15,362	9,315,458	0.0016	 
  
 -0.0003 
 XYNG  		  XYNERGY CORP	$14,093	1,988,463	0.0075	 
  
 0 
 ECGR  		  ENCLAVES GROUP INC NEW	$13,614	3,401,066	0.0030	 
  
 0.0011 
 INIX  		  IFINIX CORPORATION	$13,401	2,095,998	0.0080	 
  
 0.002 
 MONA  		  MONARC CORPORATION	$12,816	12,274,952	0.0010	 
  
 -0.0008 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 AKYI  		  ACCESSKEY IP INC	$392,256	17,820,253	0.022	 
  
 0 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$362,949	606,890	0.65	 
  
 -0.01 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$348,750	616,973	0.57	 
  
 -0.015 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	$318,947	498,166	0.75	 
  
 0.15 
 BIHC  		  BIH CORPORATION	$248,941	10,602,997	0.026	 
  
 -0.003 
 FMLP  		  FELDMAN MALL PROPERTIES IN	$247,755	321,544	0.75	 
  
 -0.06 
 EUGS  		  EUROGAS INC	$224,567	433,767	0.53	 
  
 0.05 
 FRTL  		  FORTEL INC	$177,170	2,232,586	0.06	 
  
 -0.05 
 CPRK  		  COPPER KING MINING CORPORA	$169,555	2,854,763	0.0573	 
  
 -0.0057 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$159,474	226,126	0.73	 
  
 0 
 CPNCW  		  CALPINE CORPORATION	$158,755	881,136	0.14	 
  
 -0.1 
 DWOG  		  DEEP WELL OIL AND GAS	$125,879	242,065	0.525	 
  
 0.005 
 SSTP  		  SUSTAINABLE POWER CORP	$121,929	3,460,872	0.0351	 
  
 -0.0009 
 ALMI  		  ATLAS MINING CO	$117,151	191,613	0.62	 
  
 0 
 SFMI  		  SILVER FALCON MINING INC	$105,039	999,077	0.1	 
  
 -0.035 
 UCSO  		  UNITED CONSORTIUM LTD	$95,850	250,000	0.33	 
  
 -0.07 
 NXCO  		  NEXICON INC	$88,565	1,010,898	0.085	 
  
 -0.001 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$76,848	181,176	0.35	 
  
 -0.07 
 ACTC  		  ADVANCED CELL TECHNOLOGY I	$76,435	1,607,089	0.045	 
  
 -0.006 
 EFGU  		  EMPIRE FILM GROUP INC	$72,805	152,282	0.52	 
  
 -0.3 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$53,895,496	2,962,471	18.79	 
  
 0.91 
 PDNLP  		  PRUDENTIAL FINANCIAL INC	$30,777,352	1,235,164	25.0	 
  
 -0.1 
 CMVT  		  COMVERSE TECHNOLOGY INC	$28,885,964	1,773,244	16.6	 
  
 0.05 
 CSLEP  		  CONSTELLATION ENERGY GROUP	$9,512,353	381,834	25.1	 
  
 0.25 
 BGLEI  		  BALTIMORE GAS AND ELECTRIC	$9,370,937	95,500	98.25	 
  
 -4.75 
 GETG  		  GREEN EARTH TECHNOLOGIES I	$2,270,576	596,091	3.63	 
  
 -0.22 
 AITP  		  AMERICAN ITALIAN PASTA CO	$1,352,032	117,815	11.47	 
  
 -0.03 
 MOTV  		  MOTIVE INC	$1,008,210	474,225	2.13	 
  
 0 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$821,766	17,955	46.12	 
  
 -0.88 
 AZPN  		  ASPEN TECHNOLOGY INC	$803,874	63,533	12.8	 
  
 0.2 
 CIBN  		  COMMUNITY INVESTORS BANCOR	$652,500	72,500	9.0	 
  
 0 
 ABVT  		  ABOVENET INC	$587,500	10,000	58.75	 
  
 0 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	$515,964	294,983	1.77	 
  
 -0.42 
 ORMT  		  ORMET CORP	$447,969	57,125	7.88	 
  
 -0.11 
 AFLYY  		  AIR FRANCE ADS	$414,509	17,532	24.19	 
  
 1.23 
 CPKNP  		  CITIGROUP GLOBAL MARKETS H	$359,770	38,600	9.48	 
  
 0 
 BELM  		  BELL MICROPRODUCTS INC	$244,071	103,668	2.35	 
  
 -0.01 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	$168,307	110,916	1.48	 
  
 -0.07 
 FMNPQ  		  FREMONT GENERAL CORP	$152,630	42,300	3.75	 
  
 0.2 
 PTSAJ  		  CITIGROUP FDG	$150,201	15,990	9.39	 
  
 0.09 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PRMO  		  Prom Resources Inc	 
  
 150 
 	0.0003	62,783,077	5.0E-4 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 100 
 	0.0001	40,645,051	2.0E-4 
 TCLT  		  Techalt Inc	 
  
 100 
 	0.0001	1,000,000	2.0E-4 
 XKEM  		  Xechem International Inc	 
  
 89.47 
 	0.0017	159,448,937	0.0036 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 66.67 
 	0.0002	103,462,350	5.0E-4 
 ECGR  		  Enclaves Group Inc New	 
  
 57.89 
 	0.0011	3,401,066	0.0030 
 APDR  		  Apollo Drilling Inc	 
  
 50 
 	0.0003	1,386,000	9.0E-4 
 AMHD  		  Amelot Holdings Inc	 
  
 50 
 	0.0001	52,634,500	3.0E-4 
 INIX  		  Ifinix Corporation	 
  
 33.33 
 	0.002	2,095,998	0.0080 
 BDRR  		  Bederra Corp	 
  
 33.33 
 	0.0015	1,057,476	0.0060 
 CGGP  		  Clayton Dunning Group Inc	 
  
 33.33 
 	0.0001	26,154,624	4.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 33.33 
 	0.0001	3,878,938	4.0E-4 
 TPHM  		  Thomas Pharmaceuticals Ltd	 
  
 33.33 
 	0.0001	1,230,250	4.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 31.58 
 	0.0006	158,499,294	0.0025 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 26.67 
 	0.002	6,378,692	0.0095 
 ECCI  		  Ecoloclean Industries Inc	 
  
 25 
 	0.0002	3,700,999	0.0010 
 KING  		  King Resources Inc	 
  
 20 
 	0.0003	4,587,236	0.0018 
 TRSI  		  Trophy Resources Inc	 
  
 20 
 	0.0002	1,755,000	0.0012 
 IGTG  		  Ingen Technologies Inc	 
  
 16.67 
 	0.0002	1,152,500	0.0014 
 MSTF  		  Monarch Staffing Inc	 
  
 16.67 
 	0.0001	20,190,089	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RSUV  		  Remote Surveillance Technologies Inc	 
  
 237.5 
 	0.019	10,000	0.027 
 CETH  		  Convergence Ethanol Inc	 
  
 128.57 
 	0.009	144,980	0.016 
 GIMU  		  Global Immune Technologies Inc	 
  
 122.22 
 	0.11	65,000	0.2 
 LSPN  		  Lifespan Inc	 
  
 114.29 
 	0.008	276,000	0.015 
 SNRG  		  SNRG Corporation	 
  
 100 
 	0.02	207,917	0.04 
 ZNXT  		  ZNext Mining Corporation Inc	 
  
 100 
 	0.01	134,000	0.02 
 SLBI  		  Semcolabs Inc	 
  
 100 
 	0.01	36,000	0.02 
 PAPT  		  Palisades Petroleum Corp	 
  
 87.5 
 	0.035	14,000	0.075 
 AXMP  		  AXM Pharma Inc	 
  
 87.5 
 	0.014	35,560	0.03 
 IBSS  		  Integrated Business Systems and Services Inc	 
  
 81.82 
 	0.018	41,780	0.04 
 ANVH  		  Anviron Holding Company	 
  
 66.67 
 	0.1	91,500	0.25 
 BVRG  		  Beverage Creations Inc	 
  
 66.67 
 	0.02	91,000	0.05 
 WNMX  		  Winmax Trading Group Inc	 
  
 60 
 	0.015	15,100	0.04 
 IWDM  		  IOWorldMedia Incorporated	 
  
 59.09 
 	0.013	36,100	0.035 
 BMGP  		  Biomagnetics Diagnostics Corp	 
  
 55.56 
 	0.05	188,000	0.14 
 BWNR  		  Brownstone Resources Inc	 
  
 52.94 
 	0.045	119,275	0.13 
 VGPR  		  Vega Promotional Systems Inc New	 
  
 50 
 	0.02	83,500	0.06 
 AHNA  		  ATC Healthcare Inc	 
  
 50 
 	0.01	1,136,000	0.03 
 CTEI  		  Cemtrex Inc	 
  
 47.06 
 	0.008	20,200	0.025 
 AMAF  		  Amstar Financial Services Inc	 
  
 41.67 
 	0.005	174,575	0.017 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SSGI  		  SSGI Inc	 
  
 23.81 
 	0.25	11,500	1.3 
 HULL  		  Hull Energy Inc	 
  
 6.06 
 	0.1	16,770	1.75 
 FMNPQ  		  Fremont General Corp	 
  
 5.63 
 	0.2	42,300	3.75 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 5.54 
 	0.0753	75,127	1.4333 
 AFLYY  		  Air France ADS	 
  
 5.36 
 	1.23	17,532	24.19 
 MXIM  		  Maxim Integrated Products Inc	 
  
 5.09 
 	0.91	2,962,471	18.79 
 NOVS  		  NovaStar Financial Inc	 
  
 4 
 	0.05	43,620	1.3 
 AEEI  		  American Environment	 
  
 4 
 	0.05	25,300	1.3 
 GVCM  		  Geovic Mining Corp	 
  
 2.62 
 	0.0322	26,200	1.26 
 FESI  		  Freedom Environmental Services Inc	 
  
 1.9 
 	0.02	26,000	1.07 
 RHGP  		  Renhuang Pharmaceuticals Inc	 
  
 1.67 
 	0.02	18,000	1.22 
 AZPN  		  Aspen Technology Inc	 
  
 1.59 
 	0.2	63,533	12.8 
 CSLEP  		  Constellation Energy Group Inc	 
  
 1.01 
 	0.25	381,834	25.1 
 PTSAJ  		  Citigroup Fdg	 
  
 0.97 
 	0.09	15,990	9.39 
 CMVT  		  Comverse Technology Inc	 
  
 0.3 
 	0.05	1,773,244	16.6 
 MSVP  		  Meritor Savings Bank	 
  
 0.27 
 	0.01	24,500	3.71 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BLDV  		  Blue Diamond Ventures Inc	 
  
 0.002 
 	26.67	6,378,692	0.0095 
 INIX  		  Ifinix Corporation	 
  
 0.002 
 	33.33	2,095,998	0.0080 
 XKEM  		  Xechem International Inc	 
  
 0.0017 
 	89.47	159,448,937	0.0036 
 BDRR  		  Bederra Corp	 
  
 0.0015 
 	33.33	1,057,476	0.0060 
 ECGR  		  Enclaves Group Inc New	 
  
 0.0011 
 	57.89	3,401,066	0.0030 
 FMNJ  		  Franklin Mining Inc	 
  
 0.0006 
 	31.58	158,499,294	0.0025 
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0005 
 	12.5	2,279,400	0.0045 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 0.0005 
 	9.09	1,838,785	0.0060 
 PRMO  		  Prom Resources Inc	 
  
 0.0003 
 	150	62,783,077	5.0E-4 
 KING  		  King Resources Inc	 
  
 0.0003 
 	20	4,587,236	0.0018 
 NVST  		  NavStar Technologies Inc	 
  
 0.0003 
 	6.67	1,166,400	0.0048 
 APDR  		  Apollo Drilling Inc	 
  
 0.0003 
 	50	1,386,000	9.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 0.0002 
 	66.67	103,462,350	5.0E-4 
 PAVC  		  Paivis Corp	 
  
 0.0002 
 	6.45	11,901,350	0.0033 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0002 
 	25	3,700,999	0.0010 
 TRSI  		  Trophy Resources Inc	 
  
 0.0002 
 	20	1,755,000	0.0012 
 IGTG  		  Ingen Technologies Inc	 
  
 0.0002 
 	16.67	1,152,500	0.0014 
 CWLC  		  China Wireless Communications Inc	 
  
 0.0002 
 	13.33	1,108,000	0.0017 
 EXPH  		  Expo Holding Inc	 
  
 0.0001 
 	4.55	13,846,236	0.0023 
 MSTF  		  Monarch Staffing Inc	 
  
 0.0001 
 	16.67	20,190,089	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GWLK  		  Gabriel Technologies Corporation	 
  
 0.15 
 	25	498,166	0.75 
 FMXL  		  Foamex International Inc New	 
  
 0.12 
 	30	49,350	0.52 
 GIMU  		  Global Immune Technologies Inc	 
  
 0.11 
 	122.22	65,000	0.2 
 ANVH  		  Anviron Holding Company	 
  
 0.1 
 	66.67	91,500	0.25 
 NWOL  		  North West Oil Group Inc	 
  
 0.08 
 	40	82,260	0.28 
 KINBF  		  Kinbauri Gold Corp	 
  
 0.0687 
 	9.02	39,200	0.83 
 TFZI  		  Fight Zone Inc	 
  
 0.06 
 	8.7	42,799	0.75 
 EUGS  		  Eurogas Inc	 
  
 0.05 
 	10.42	433,767	0.53 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 0.05 
 	29.41	266,070	0.22 
 BMGP  		  Biomagnetics Diagnostics Corp	 
  
 0.05 
 	55.56	188,000	0.14 
 CNRN  		  Centire International Inc	 
  
 0.05 
 	21.74	18,500	0.28 
 PTCS  		  Protec Industries Inc	 
  
 0.05 
 	25	14,000	0.25 
 BWNR  		  Brownstone Resources Inc	 
  
 0.045 
 	52.94	119,275	0.13 
 GNGA  		  General Gas Corp New	 
  
 0.04 
 	7.69	120,100	0.56 
 IBOT  		  Industrial Biotechnology Corp New	 
  
 0.04 
 	4.4	18,500	0.95 
 SIAF  		  Sino Agro Foods Inc	 
  
 0.04 
 	8.89	26,000	0.49 
 PAPT  		  Palisades Petroleum Corp	 
  
 0.035 
 	87.5	14,000	0.075 
 PHBR  		  PhoneBrasil International Inc	 
  
 0.03 
 	6	65,333	0.53 
 SLUP  		  Solucorp Industries Ltd	 
  
 0.03 
 	9.38	55,600	0.35 
 SXPT  		  Sino Express Travel Limited	 
  
 0.03 
 	21.43	46,000	0.17 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AFLYY  		  Air France ADS	 
  
 1.23 
 	5.36	17,532	24.19 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.91 
 	5.09	2,962,471	18.79 
 CSLEP  		  Constellation Energy Group Inc	 
  
 0.25 
 	1.01	381,834	25.1 
 SSGI  		  SSGI Inc	 
  
 0.25 
 	23.81	11,500	1.3 
 AZPN  		  Aspen Technology Inc	 
  
 0.2 
 	1.59	63,533	12.8 
 FMNPQ  		  Fremont General Corp	 
  
 0.2 
 	5.63	42,300	3.75 
 HULL  		  Hull Energy Inc	 
  
 0.1 
 	6.06	16,770	1.75 
 PTSAJ  		  Citigroup Fdg	 
  
 0.09 
 	0.97	15,990	9.39 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 0.0753 
 	5.54	75,127	1.4333 
 CMVT  		  Comverse Technology Inc	 
  
 0.05 
 	0.3	1,773,244	16.6 
 NOVS  		  NovaStar Financial Inc	 
  
 0.05 
 	4	43,620	1.3 
 AEEI  		  American Environment	 
  
 0.05 
 	4	25,300	1.3 
 GVCM  		  Geovic Mining Corp	 
  
 0.0322 
 	2.62	26,200	1.26 
 FESI  		  Freedom Environmental Services Inc	 
  
 0.02 
 	1.9	26,000	1.07 
 RHGP  		  Renhuang Pharmaceuticals Inc	 
  
 0.02 
 	1.67	18,000	1.22 
 MSVP  		  Meritor Savings Bank	 
  
 0.01 
 	0.27	24,500	3.71 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 -83.33 
 	 
  
 -0.0005 
 	2,000,400	1.0E-4 
 RPDI  		  Rapid Fitness Inc	 
  
 -50 
 	 
  
 -0.0005 
 	1,905,600	5.0E-4 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 -50 
 	 
  
 -0.0001 
 	25,833,333	1.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 -50 
 	 
  
 -0.0001 
 	52,811,020	1.0E-4 
 RUNU  		  Rudy Nutrition	 
  
 -45.31 
 	 
  
 -0.0058 
 	88,866,025	0.0070 
 MONA  		  Monarc Corporation	 
  
 -44.44 
 	 
  
 -0.0008 
 	12,274,952	0.0010 
 INPC  		  InPhonic Inc	 
  
 -43.75 
 	 
  
 -0.0035 
 	1,397,069	0.0045 
 NMCX  		  NMC Inc	 
  
 -41.18 
 	 
  
 -0.0007 
 	2,684,000	0.0010 
 AVTI  		  Avitar Inc	 
  
 -40 
 	 
  
 -0.0002 
 	7,249,816	3.0E-4 
 MRDY  		  Mobile Ready Entertainment Corp New	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,349,999	2.0E-4 
 VOIC  		  Voip Inc	 
  
 -25 
 	 
  
 -0.0001 
 	1,382,842	3.0E-4 
 SPZI  		  Spooz Inc	 
  
 -25 
 	 
  
 -0.0001 
 	12,955,000	3.0E-4 
 LLEG  		  Laidlaw Energy Group	 
  
 -23.53 
 	 
  
 -0.0004 
 	9,487,582	0.0013 
 MSSI  		  Medical Staffing Solutions Inc	 
  
 -22.22 
 	 
  
 -0.0002 
 	1,004,020	7.0E-4 
 EDEX  		  Eldorado Expl Inc	 
  
 -20 
 	 
  
 -0.0015 
 	1,119,159	0.0060 
 HNSO  		  Healthnostics Inc New	 
  
 -20 
 	 
  
 -0.0005 
 	3,985,728	0.0020 
 CINT  		  Crystal International Travel Group Inc	 
  
 -20 
 	 
  
 -0.0002 
 	3,000,000	8.0E-4 
 CCMJ  		  CruiseCam International Inc	 
  
 -18.92 
 	 
  
 -0.0007 
 	11,303,279	0.0030 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -16.67 
 	 
  
 -0.0001 
 	3,203,115	5.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -15.79 
 	 
  
 -0.0003 
 	9,315,458	0.0016 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MPIX  		  Mindpix Corporation	 
  
 -80.77 
 	 
  
 -0.105 
 	207,766	0.025 
 FMJSF  		  First Majestic Silver Corp	 
  
 -70.75 
 	 
  
 -0.1415 
 	19,680	0.0585 
 FTMM  		  Fortune Market Media Inc	 
  
 -70 
 	 
  
 -0.035 
 	45,300	0.015 
 PGXC  		  PanGenex Corp	 
  
 -62.5 
 	 
  
 -0.05 
 	154,100	0.03 
 AAPT  		  All American Pet Company Inc	 
  
 -62.5 
 	 
  
 -0.025 
 	65,000	0.015 
 CPUT  		  Composite Solutions Inc New	 
  
 -60 
 	 
  
 -0.03 
 	10,000	0.02 
 CBRE  		  Calibre Energy Inc	 
  
 -60 
 	 
  
 -0.03 
 	47,857	0.02 
 REER  		  Renew Energy Resources Inc	 
  
 -60 
 	 
  
 -0.018 
 	119,600	0.012 
 SHOM  		  Southern Home Medical Equipment Inc New	 
  
 -54.17 
 	 
  
 -0.065 
 	32,896	0.055 
 DCBR  		  DC Brands International Inc	 
  
 -50 
 	 
  
 -0.1 
 	271,004	0.1 
 FRTL  		  Fortel Inc	 
  
 -45.45 
 	 
  
 -0.05 
 	2,232,586	0.06 
 PWMG  		  Premier Wealth Management Inc	 
  
 -45 
 	 
  
 -0.09 
 	206,000	0.11 
 MVTS  		  Moventis Capital Inc	 
  
 -44.44 
 	 
  
 -0.04 
 	296,000	0.05 
 AFML  		  Aerofoam Metals Inc	 
  
 -44.44 
 	 
  
 -0.008 
 	10,000	0.01 
 CPNCW  		  Calpine Corporation	 
  
 -41.67 
 	 
  
 -0.1 
 	881,136	0.14 
 PRCF  		  Preachers Coffee Inc	 
  
 -40 
 	 
  
 -0.02 
 	20,890	0.03 
 WUFG  		  Why USA Financial Group Inc	 
  
 -40 
 	 
  
 -0.02 
 	30,000	0.03 
 NBRI  		  North Bay Resources Inc	 
  
 -40 
 	 
  
 -0.008 
 	35,000	0.012 
 IEAM  		  Industrial Enterprises of America Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	130,500	0.05 
 EFGU  		  Empire Film Group Inc	 
  
 -36.59 
 	 
  
 -0.3 
 	152,282	0.52 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -19.18 
 	 
  
 -0.42 
 	294,983	1.77 
 YTBLB  		  YTB International Inc	 
  
 -13.33 
 	 
  
 -0.2 
 	16,382	1.3 
 HDLM  		  Handleman Company	 
  
 -13.33 
 	 
  
 -0.2 
 	32,708	1.3 
 MVGR  		  Movie Gallery Inc	 
  
 -8.14 
 	 
  
 -0.35 
 	35,767	3.95 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -7.46 
 	 
  
 -0.25 
 	14,811	3.1 
 EVSO  		  Evolution Solar Corp	 
  
 -7.14 
 	 
  
 -0.15 
 	33,100	1.95 
 GETG  		  Green Earth Technologies Inc	 
  
 -5.71 
 	 
  
 -0.22 
 	596,091	3.63 
 BLZE  		  Blaze Energy Corp	 
  
 -5.26 
 	 
  
 -0.15 
 	12,500	2.7 
 BGLEI  		  Baltimore Gas and Electric Company	 
  
 -4.61 
 	 
  
 -4.75 
 	95,500	98.25 
 GBRC  		  Global Resource Corporation	 
  
 -4.52 
 	 
  
 -0.07 
 	110,916	1.48 
 PBSO  		  Point Blank Solutions Inc	 
  
 -3.45 
 	 
  
 -0.1 
 	15,000	2.8 
 UBAA  		  Urbana Corp	 
  
 -2.74 
 	 
  
 -0.069 
 	13,324	2.4525 
 AVSS  		  Avesis Inc	 
  
 -2.5 
 	 
  
 -0.05 
 	12,000	1.95 
 MAIR  		  MAIR Holdings Inc	 
  
 -2.43 
 	 
  
 -0.09 
 	32,142	3.62 
 CLMC  		  Citigroup Inc	 
  
 -1.9 
 	 
  
 -0.16 
 	10,300	8.25 
 FNMFN  		  Federal National Mortgage Association	 
  
 -1.87 
 	 
  
 -0.88 
 	17,955	46.12 
 MSEL  		  Merisel Inc	 
  
 -1.45 
 	 
  
 -0.025 
 	34,400	1.695 
 ORMT  		  Ormet Corp	 
  
 -1.38 
 	 
  
 -0.11 
 	57,125	7.88 
 FRTE  		  Frontera Resources Corp	 
  
 -1.1 
 	 
  
 -0.02 
 	23,919	1.8 
 BELM  		  Bell Microproducts Inc	 
  
 -0.42 
 	 
  
 -0.01 
 	103,668	2.35 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RUNU  		  Rudy Nutrition	 
  
 -0.0058 
 	-45.31	88,866,025	0.0070 
 INPC  		  InPhonic Inc	 
  
 -0.0035 
 	-43.75	1,397,069	0.0045 
 EDEX  		  Eldorado Expl Inc	 
  
 -0.0015 
 	-20	1,119,159	0.0060 
 MONA  		  Monarc Corporation	 
  
 -0.0008 
 	-44.44	12,274,952	0.0010 
 NMCX  		  NMC Inc	 
  
 -0.0007 
 	-41.18	2,684,000	0.0010 
 CCMJ  		  CruiseCam International Inc	 
  
 -0.0007 
 	-18.92	11,303,279	0.0030 
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 -0.0005 
 	-83.33	2,000,400	1.0E-4 
 RPDI  		  Rapid Fitness Inc	 
  
 -0.0005 
 	-50	1,905,600	5.0E-4 
 HNSO  		  Healthnostics Inc New	 
  
 -0.0005 
 	-20	3,985,728	0.0020 
 MLXO  		  Michelex Corp	 
  
 -0.0005 
 	-11.11	1,219,745	0.0040 
 LLEG  		  Laidlaw Energy Group	 
  
 -0.0004 
 	-23.53	9,487,582	0.0013 
 TNOG  		  Titan Oil and Gas Inc	 
  
 -0.0004 
 	-8.89	1,345,111	0.0041 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -0.0003 
 	-15.79	9,315,458	0.0016 
 AVTI  		  Avitar Inc	 
  
 -0.0002 
 	-40	7,249,816	3.0E-4 
 MSSI  		  Medical Staffing Solutions Inc	 
  
 -0.0002 
 	-22.22	1,004,020	7.0E-4 
 CINT  		  Crystal International Travel Group Inc	 
  
 -0.0002 
 	-20	3,000,000	8.0E-4 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.0002 
 	-14.29	15,438,292	0.0012 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 -0.0001 
 	-50	25,833,333	1.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 -0.0001 
 	-50	52,811,020	1.0E-4 
 MRDY  		  Mobile Ready Entertainment Corp New	 
  
 -0.0001 
 	-33.33	1,349,999	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EFGU  		  Empire Film Group Inc	 
  
 -0.3 
 	-36.59	152,282	0.52 
 CHPO  		  Clean Hydrogen Producers Ltd	 
  
 -0.15 
 	-30	34,104	0.35 
 SOLI  		  Solei Systems Inc	 
  
 -0.15 
 	-23.08	48,264	0.5 
 FMJSF  		  First Majestic Silver Corp	 
  
 -0.1415 
 	-70.75	19,680	0.0585 
 BBDC  		  Brantley Capital Corp	 
  
 -0.13 
 	-15.66	25,000	0.7 
 MPIX  		  Mindpix Corporation	 
  
 -0.105 
 	-80.77	207,766	0.025 
 DCBR  		  DC Brands International Inc	 
  
 -0.1 
 	-50	271,004	0.1 
 CPNCW  		  Calpine Corporation	 
  
 -0.1 
 	-41.67	881,136	0.14 
 IDGC  		  ID Global Corp New	 
  
 -0.1 
 	-20	11,300	0.4 
 PACT  		  PacificNet Inc	 
  
 -0.1 
 	-14.29	66,362	0.6 
 OTMN  		  O T Mining Corp	 
  
 -0.1 
 	-9.9	15,800	0.91 
 PWMG  		  Premier Wealth Management Inc	 
  
 -0.09 
 	-45	206,000	0.11 
 CGMX  		  Cigma Metals Corporation	 
  
 -0.0801 
 	-25.83	20,300	0.23 
 RZPK  		  Ryozanpaku International Inc	 
  
 -0.075 
 	-25	65,000	0.225 
 UCSO  		  United Consortium Ltd	 
  
 -0.07 
 	-17.5	250,000	0.33 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 -0.07 
 	-16.67	181,176	0.35 
 ALJJ  		  ALJ Regional Holdings Inc	 
  
 -0.07 
 	-10.29	72,094	0.61 
 SHOM  		  Southern Home Medical Equipment Inc New	 
  
 -0.065 
 	-54.17	32,896	0.055 
 SUPI  		  Superwire Inc New	 
  
 -0.06 
 	-15	24,800	0.34 
 FMLP  		  Feldman Mall Properties Inc	 
  
 -0.06 
 	-7.41	321,544	0.75 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BGLEI  		  Baltimore Gas and Electric Company	 
  
 -4.75 
 	-4.61	95,500	98.25 
 FNMFN  		  Federal National Mortgage Association	 
  
 -0.88 
 	-1.87	17,955	46.12 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.42 
 	-19.18	294,983	1.77 
 MVGR  		  Movie Gallery Inc	 
  
 -0.35 
 	-8.14	35,767	3.95 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -0.25 
 	-7.46	14,811	3.1 
 GETG  		  Green Earth Technologies Inc	 
  
 -0.22 
 	-5.71	596,091	3.63 
 YTBLB  		  YTB International Inc	 
  
 -0.2 
 	-13.33	16,382	1.3 
 HDLM  		  Handleman Company	 
  
 -0.2 
 	-13.33	32,708	1.3 
 CLMC  		  Citigroup Inc	 
  
 -0.16 
 	-1.9	10,300	8.25 
 EVSO  		  Evolution Solar Corp	 
  
 -0.15 
 	-7.14	33,100	1.95 
 BLZE  		  Blaze Energy Corp	 
  
 -0.15 
 	-5.26	12,500	2.7 
 ORMT  		  Ormet Corp	 
  
 -0.11 
 	-1.38	57,125	7.88 
 PBSO  		  Point Blank Solutions Inc	 
  
 -0.1 
 	-3.45	15,000	2.8 
 PDNLP  		  Prudential Financial Inc	 
  
 -0.1 
 	-0.4	1,235,164	25.0 
 MAIR  		  MAIR Holdings Inc	 
  
 -0.09 
 	-2.43	32,142	3.62 
 GBRC  		  Global Resource Corporation	 
  
 -0.07 
 	-4.52	110,916	1.48 
 UBAA  		  Urbana Corp	 
  
 -0.069 
 	-2.74	13,324	2.4525 
 AVSS  		  Avesis Inc	 
  
 -0.05 
 	-2.5	12,000	1.95 
 AITP  		  American Italian Pasta Co	 
  
 -0.03 
 	-0.26	117,815	11.47 
 MSEL  		  Merisel Inc	 
  
 -0.025 
 	-1.45	34,400	1.695 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 AKYI  		  ACCESSKEY IP INC	0.022	 
  
 0 
 	17,820,253	392256	0.025 
 FRTL  		  FORTEL INC	0.06	 
  
 -0.05 
 	2,232,586	177170	0.12 
 GETG  		  GREEN EARTH TECHNOLOGIES I	3.63	 
  
 -0.22 
 	596,091	2270576	3.97 
 DIGSQ  		  SOFTLOCK COM INC	0.0070	 
  
 0.001 
 	351,566	2049	0.015 
 FMLP  		  FELDMAN MALL PROPERTIES IN	0.75	 
  
 -0.06 
 	321,544	247755	0.0 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.14	 
  
 -0.005 
 	271,873	38372	0.15 
 SNRG  		  SNRG CORPORATION	0.04	 
  
 0.02 
 	207,917	6387	0.04 
 GNGA  		  GENERAL GAS CORP NEW	0.56	 
  
 0.04 
 	120,100	64788	0.57 
 MRPS  		  MICROPHONICS INC	0.0080	 
  
 0.004 
 	100,000	670	0.0080 
 CASG  		  CANADIAN AEROSPACE GROUP I	0.0060	 
  
 0 
 	85,000	610	0.0090 
 GIMU  		  GLOBAL IMMUNE TECHNOLOGIES	0.2	 
  
 0.11 
 	65,000	9040	0.2 
 MILL  		  MILLER PETROLEUM INC	0.35	 
  
 -0.05 
 	36,900	15148	0.51 
 SLBI  		  SEMCOLABS INC	0.02	 
  
 0.01 
 	36,000	401	0.02 
 SPGNA  		  SEPRAGEN CORP	0.51	 
  
 0.01 
 	27,515	11469	0.75 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.245	 
  
 -0.015 
 	20,175	4944	0.255 
 GALB  		  GALTON BIOMETRICS INC	0.01	 
  
 0 
 	12,550	120	0.01 
 FKLR  		  FRANKLIN LAKE RESOURCES IN	0.18	 
  
 0 
 	9,240	1690	0.45 
 RCCCO  		  RURAL CELLULAR CORP	1362.5	 
  
 21.25 
 	5,000	6812500	1,362.5 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 XKEM  		  XECHEM INTERNATIONAL INC	0.0036	 
  
 0.0017 
 	159,448,937	582539	0.0025 
 MSTF  		  MONARCH STAFFING INC	7.0E-4	 
  
 0.0001 
 	20,190,089	11094	5.0E-4 
 MONA  		  MONARC CORPORATION	0.0010	 
  
 -0.0008 
 	12,274,952	12816	7.0E-4 
 SDVI  		  SIGNATURE DEVICES INC	0.0049	 
  
 -0.0001 
 	6,803,000	32800	0.0040 
 HNSO  		  HEALTHNOSTICS INC NEW	0.0020	 
  
 -0.0005 
 	3,985,728	9424	0.0019 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	18.79	 
  
 0.91 
 	2,962,471	53895496	17.52 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	0.045	 
  
 -0.002 
 	1,461,490	68085	0.042 
 PRPM  		  PROPALMS INC	0.014	 
  
 -0.001 
 	1,430,000	21540	0.014 
 VOIC  		  VOIP INC	3.0E-4	 
  
 -0.0001 
 	1,382,842	498	3.0E-4 
 MRDY  		  MOBILE READY ENTERTAINMENT	2.0E-4	 
  
 -0.0001 
 	1,349,999	309	2.0E-4 
 DKSC  		  DAKSHIDIN CORPORATION	0.023	 
  
 -0.007 
 	910,655	17195	0.015 
 CPNCW  		  CALPINE CORPORATION	0.14	 
  
 -0.1 
 	881,136	158755	0.13 
 HRRN  		  HE 5 RESOURCES CORPORATION	0.0050	 
  
 0.0005 
 	815,000	3407	0.0037 
 DPBE  		  DEEP BLUE MARINE INC	0.0086	 
  
 -0.0014 
 	777,911	6917	0.0080 
 DNAG  		  DNAPRINT GENOMICS INC	4.0E-4	 
  
 0 
 	722,365	337	4.0E-4 
 MIGO  		  MIGO SOFTWARE INC	6.0E-4	 
  
 -0.0024 
 	653,000	373	5.0E-4 
 MLHP  		  MILLENIA HOPE INC	5.0E-4	 
  
 0 
 	647,000	291	4.0E-4 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	0.57	 
  
 -0.015 
 	616,973	348750	0.55 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.035	 
  
 -0.005 
 	610,222	18400	0.026 
 AVLN  		  AVALON TECHNOLOGY GROUP IN	0.01	 
  
 -0.001 
 	330,598	3376	0.01 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QBRWF  		  QUEBECOR WORLD INC	70,250	$10,629	0.147	 
  
 -0.003 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	40,500	$10,044	0.275	 
  
 0.0063 
 KINBF  		  KINBAURI GOLD CORP	39,200	$31,592	0.83	 
  
 0.0687 
 FMJSF  		  FIRST MAJESTIC SILVER CORP	19,680	$2,143	0.0585	 
  
 -0.1415 
 ESPZF  		  ESPERANZA SILVER CORP	9,500	$9,607	1.0	 
  
 -0.0426 
 JAARF  		  JAZZ AIR INCOME FUND	7,600	$39,837	5.292	 
  
 0.061 
 CERTF  		  CERTICOM CORP	6,195	$10,399	1.6946	 
  
 -0.0773 
 DRIFF  		  DORATO RESOURCES INC	3,000	$4,147	1.3625	 
  
 -0.0007 
 MEGUF  		  MEGA URANIUM LTD	2,000	$1,139	0.594	 
  
 0.0496 
 QDMGF  		  QUADRA MNG LTD	1,000	$6,637	6.6375	 
  
 0.4153 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	1,000	$5,471	5.5408	 
  
 0.0202 
 ERFTF  		  EARTHFIRST CDA INC	500	$98	0.196	 
  
 -0.0435 
 YMAGF  		  YAMANA GOLD INC	300	$1,020	3.4	 
  
 -0.4312 
 ICBCF  		  INDUSTRIAL AND COMMERCIAL 	222	$25	0.115	 
  
 -0.115 
 SLWBF  		  SILVER WHEATON CORP	200	$1,538	7.6905	 
  
 -0.182 
 EMALF  		  ETF METAL SECURITIES LTD	100	$8,600	86.0	 
  
 -0.5 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	606,890	$362,949	0.65	 
  
 -0.01 
 FMNTQ  		  FREMONT GENERAL CORP	529,656	$44,504	0.09	 
  
 -0.005 
 DPHIQ  		  DELPHI CORP	410,292	$28,575	0.074	 
  
 0.011 
 DIGSQ  		  SOFTLOCK COM INC	351,566	$2,049	0.0070	 
  
 0.001 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	201,029	$53,465	0.25	 
  
 -0.02 
 DIOMQ  		  DIOMED HOLDING INC	169,471	$659	0.0030	 
  
 0 
 DESCQ  		  DISTRIBUTED ENERGY SYSTEMS	132,310	$5,445	0.04	 
  
 0.005 
 TWTRQ  		  TWEETER HOME ENTERTAINMENT	117,237	$351	0.0030	 
  
 0 
 IBCIQ  		  INTERSTATE BAKERIES CORP	99,500	$5,026	0.045	 
  
 0 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	86,350	$1,672	0.0195	 
  
 0.0005 
 NEWXQ  		  NEW CENTURY FINANCIAL CORP	76,500	$404	0.0050	 
  
 -0.002 
 MTICQ  		  MTI TECHNOLOGY CORP	52,920	$37	7.0E-4	 
  
 0.0003 
 ILNTQ  		  INTERLIANT INC	50,000	$0	0.0	 
  
 -0.0001 
 TOUSQ  		  TOUSA INC	49,400	$6,757	0.15	 
  
 0.005 
 FMNPQ  		  FREMONT GENERAL CORP	42,300	$152,630	3.75	 
  
 0.2 
 NEWOQ  		  NEW CENTURY FINANCIAL CORP	40,034	$450	0.015	 
  
 -0.005 
 ZANYQ  		  ZANY BRAINY INC	36,985	$36	0.0010	 
  
 0 
 NPLSQ  		  NETWORK PLUS CORP	28,027	$23	4.0E-4	 
  
 0 
 FTUSQ  		  FACTORY 2U STORES INC	23,500	$7	3.0E-4	 
  
 -0.0009 
 SCOXQ  		  SCO GROUP INC	23,160	$2,761	0.125	 
  
 0.015 
 		 
   
 	 
 http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_08_July_2008.html 
  
  
 To get Fibonacci Support and Resistance for a stock click here and enter symbol. 
 http://www.ddmachine.com/default.asp 
 This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational purpose only.