AI
| Followers | 608 |
| Posts | 42247 |
| Boards Moderated | 6 |
| Alias Born | 01/10/2004 |
Friday, July 04, 2008 10:42:36 PM
otcbb/otc/end of day report/Wed Jul 02 17:09:10 EDT 2008
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_July_2008.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_July_2008.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_July_2008.html
To get Fibonacci Support and Resistance for a stock click here and enter symbol.
http://www.ddmachine.com/default.asp
This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational purpose only.
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_July_2008.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_July_2008.html
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
UPDV UNIVERSAL PROPERTY DEVELOP 212,544,567 $1,679,418 0.0056
-0.001
MBIR MOBICLEAR INC 167,795,615 $106,642 5.0E-4
0.0001
NXHL NEXIA HOLDINGS INC NEW 87,135,000 $9,337 1.0E-4
0
MODI METRO ONE DEVELOPMENT INC 79,401,020 $15,930 2.0E-4
0
SWVC SEAWAY VALLEY CAPITAL CORP 57,419,806 $61,878 0.0011
0
RSMI RIM SEMICONDUCTOR CO 50,819,018 $36,707 7.0E-4
-0.0002
FNIX FONIX CORP 42,786,089 $9,459 2.0E-4
0
GGLB GREEN GLOBE INTERNATIONAL 40,786,737 $84,837 0.0019
-0.0003
IRBL INROB TECH LTD 35,429,801 $64,283 0.0016
-0.0001
CXAC CROSS ATLANTIC COMMODITIES 27,682,774 $11,491 3.0E-4
-0.0002
GCOG GULF COAST OIL AND GAS INC 20,746,220 $153,707 0.0069
-0.0005
SYDI SYNDICATION INC 20,075,198 $2,907 1.0E-4
-0.0001
PMED PARADIGM MEDICAL INDUSTRIE 19,704,444 $6,770 3.0E-4
-0.0001
IVOT IVOICE TECHNOLOGY INC 18,304,351 $8,449 6.0E-4
0.0002
CBPC CHINA BIOPHARMA INC 16,940,992 $17,322 0.0010
-0.0001
DIAAF DIAMANT ART CORP 15,540,000 $4,662 3.0E-4
0
ECGA ENCOMPASS GROUP AFFILIATES 14,992,499 $6,878 5.0E-4
-0.0001
DLAV DEALERADVANCE INC 14,936,023 $1,622 1.0E-4
-0.0001
FLIP FTS GROUP INC 13,027,000 $24,198 0.0019
0.0001
RDYM REMOTE DYNAMICS INC 11,811,999 $3,975 3.0E-4
-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HTOG HEARTLAND OIL AND GAS CORP 267,711,497 $4,621,870 0.0151
0.002
UVSE UNIVERSAL ENERGY CORP NEW 193,923,814 $4,047,945 0.024
0.009
QMNM QUEST MINERALS AND MINING 54,869,381 $1,191,050 0.0198
-0.0052
GSPG GOLDSPRING INC 17,173,586 $519,468 0.0305
0.0005
BIPH BIOPHAN TECHNOLOGIES INC 5,336,604 $87,765 0.016
-0.001
EBOF EARTH BIOFUELS INC 3,480,756 $76,548 0.023
-0.003
SPNG SPONGETECH DELIVERY SYSTEM 3,384,796 $155,254 0.046
-0.002
SLGLF SILVERADO GOLD MINES LTD 3,049,004 $124,468 0.042
0
GNTA GENTA INC 2,522,901 $1,450,026 0.68
0.26
TKER TASKER PRODUCTS CORP 2,155,593 $73,622 0.031
-0.014
WWEI WELWIND ENERGY INTERNATION 2,021,733 $210,310 0.097
-0.011
CYBL CYBERLUX CORP 1,617,300 $18,309 0.0116
-0.0009
NTRZ NUTRACEA 1,251,711 $833,264 0.66
-0.03
PTSC PATRIOT SCIENTIFIC CORP 1,166,686 $211,030 0.177
-0.018
TAOL TAO MINERALS LTD 1,162,633 $20,625 0.018
0.002
ARSC AMERICAN SECURITY RESOURCE 1,157,308 $50,621 0.042
-0.002
GNPI GENIUS PRODUCTS INC 1,078,813 $167,357 0.16
0.04
ADVR ADVANCED VIRAL RESEARCH CO 1,027,754 $11,152 0.01
-0.004
ACII AMERICHIP INTERNATIONAL IN 1,016,622 $17,531 0.019
0.001
PVCT PROVECTUS PHARMACEUTICALS 987,258 $736,219 0.74
-0.2
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
QBIK CUBIC ENERGY INC 1,870,527 $9,175,357 4.71
0.26
CPTC COMPOSITE TECHNOLOGY 1,598,075 $2,084,125 1.26
0.01
SACQ SHERMEN WSC ACQUISITION CO 710,000 $4,068,300 5.73
-0.01
CNEH CHINA NORTH EAST PETROLEUM 461,790 $2,485,161 5.23
-0.35
BSHF BIOSHAFT WATER TECHNOLOGY 449,006 $1,018,868 2.3
0.06
ATCT ATS CORPORATION 426,551 $852,610 2.0
-0.09
STTA STONE TAN CHINA ACQUISITIO 400,000 $2,980,000 7.45
0
CHTL CHINA TEL GROUP INC 350,735 $1,024,984 2.95
-0.045
JYHW JAYHAWK ENERGY INC 345,902 $705,906 2.07
0.07
APNT APPLIED NANOTECH HOLDINGS 304,706 $318,516 1.005
-0.07
CAEL CAMDEN LEARNING CORPORATIO 303,000 $2,267,350 7.5
0.06
MNEAF MINERA ANDES INC 282,032 $363,859 1.3
-0.03
CGNYF CHINAGROWTH NORTH ACQUISIT 250,000 $1,905,000 7.62
-0.08
PPBV PURPLE BEVERAGE COMPANY IN 240,238 $401,458 1.65
-0.15
UBHI UBID COM HOLDINGS INC 234,386 $458,742 1.88
-0.22
KDKN KODIAK ENERGY INC 233,833 $486,894 2.077
-0.143
RMDX REMOTEMDX INC 211,939 $317,588 1.49
-0.03
PTSEF POINTS INTERNATIONAL LTD 209,784 $244,942 1.11
-0.09
CCBEF CLEARLY CANADIAN BEVERAGE 200,200 $231,738 1.158
-0.012
HYHY HYDROGEN HYBRID TECHNOLOGI 199,819 $408,244 2.0
-0.01
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
UPDV UNIVERSAL PROPERTY DEVELOP 1723 212,544,567 0.0056
-0.001
GCOG GULF COAST OIL AND GAS INC 254 20,746,220 0.0069
-0.0005
GGLB GREEN GLOBE INTERNATIONAL 206 40,786,737 0.0019
-0.0003
SWVC SEAWAY VALLEY CAPITAL CORP 201 57,419,806 0.0011
0
IRBL INROB TECH LTD 162 35,429,801 0.0016
-0.0001
MBIR MOBICLEAR INC 137 167,795,615 5.0E-4
0.0001
FLIP FTS GROUP INC 89 13,027,000 0.0019
0.0001
MYNG GOLDEN EAGLE INTERNATIONAL 87 7,648,024 0.0069
0
RSMI RIM SEMICONDUCTOR CO 86 50,819,018 7.0E-4
-0.0002
IVOT IVOICE TECHNOLOGY INC 68 18,304,351 6.0E-4
0.0002
FNIX FONIX CORP 64 42,786,089 2.0E-4
0
CBPC CHINA BIOPHARMA INC 64 16,940,992 0.0010
-0.0001
AVWI ACTIONVIEW INTERNATIONAL I 53 9,923,237 0.0013
-0.0004
NWTT NW TECH CAPITAL INC 46 5,566,366 0.0014
-0.0001
MODI METRO ONE DEVELOPMENT INC 44 79,401,020 2.0E-4
0
CXAC CROSS ATLANTIC COMMODITIES 44 27,682,774 3.0E-4
-0.0002
IVCM IVI COMMUNICATIONS INC 41 8,537,536 8.0E-4
0
SMWF SEAMLESS WI FI INC 40 2,149,000 0.0050
-0.0009
NXHL NEXIA HOLDINGS INC NEW 39 87,135,000 1.0E-4
0
ONEV ONE VOICE TECHNOLOGIES INC 37 1,875,000 0.0060
-0.0006
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
HTOG HEARTLAND OIL AND GAS CORP 3904 267,711,497 0.0151
0.002
UVSE UNIVERSAL ENERGY CORP NEW 2529 193,923,814 0.024
0.009
QMNM QUEST MINERALS AND MINING 1010 54,869,381 0.0198
-0.0052
GNTA GENTA INC 650 2,522,901 0.68
0.26
GSPG GOLDSPRING INC 307 17,173,586 0.0305
0.0005
NCEY NEW CENTURY ENERGY CORP 277 862,495 0.5
-0.15
PVCT PROVECTUS PHARMACEUTICALS 231 987,258 0.74
-0.2
NTRZ NUTRACEA 230 1,251,711 0.66
-0.03
WWAT WORLDWATER AND SOLAR TECHN 184 576,835 0.6
-0.071
XSNX XSUNX INC 182 684,806 0.42
-0.01
MAUG MAUI GENERAL STORES INC 179 909,721 0.14
0.004
WWEI WELWIND ENERGY INTERNATION 173 2,021,733 0.097
-0.011
PTSC PATRIOT SCIENTIFIC CORP 160 1,166,686 0.177
-0.018
EBOF EARTH BIOFUELS INC 154 3,480,756 0.023
-0.003
SPNG SPONGETECH DELIVERY SYSTEM 152 3,384,796 0.046
-0.002
BIPH BIOPHAN TECHNOLOGIES INC 133 5,336,604 0.016
-0.001
GNLK GENELINK INC 132 828,005 0.469
-0.031
LUMC LUMINENT MORTGAGE CAPITAL 113 938,507 0.09
-0.05
KITD KIT DIGITAL INC 102 854,026 0.245
-0.07
QPCI QPC LASERS INC 97 299,245 0.65
-0.01
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
QBIK CUBIC ENERGY INC 1375 1,870,527 4.71
0.26
CPTC COMPOSITE TECHNOLOGY 727 1,598,075 1.26
0.01
CNEH CHINA NORTH EAST PETROLEUM 592 461,790 5.23
-0.35
BSHF BIOSHAFT WATER TECHNOLOGY 426 449,006 2.3
0.06
BWEN BROADWIND ENERGY INC 364 128,819 18.01
0.31
JYHW JAYHAWK ENERGY INC 321 345,902 2.07
0.07
THMD THERMADYNE HOLDINGS CORPOR 254 41,350 14.25
0
CWDK CHINA WATER AND DRINKS INC 222 32,550 6.76
-0.04
NCEN NACEL ENERGY CORP 205 191,644 2.65
-0.23
HYHY HYDROGEN HYBRID TECHNOLOGI 198 199,819 2.0
-0.01
KDKN KODIAK ENERGY INC 181 233,833 2.077
-0.143
PPBV PURPLE BEVERAGE COMPANY IN 161 240,238 1.65
-0.15
MNLU MAINLAND RESOURCES INC 161 172,618 4.9
0.6
LBAS LOCATION BASED TECHNOLOGIE 146 76,917 9.73
0.33
APNT APPLIED NANOTECH HOLDINGS 141 304,706 1.005
-0.07
GTXO GTX CORP 139 171,890 2.31
-0.01
AGAC ACTIGA CORPORATION 133 138,947 1.43
-0.2
AUSE AUSSIE SOLES GROUP INC 131 121,516 2.4
-0.07
CHCG CHINA 3C GROUP 123 172,059 1.25
-0.07
SWTX SOUTHWALL TECH 118 143,898 1.24
-0.16
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
UPDV UNIVERSAL PROPERTY DEVELOP $1,679,418 212,544,567 0.0056
-0.001
GCOG GULF COAST OIL AND GAS INC $153,707 20,746,220 0.0069
-0.0005
MBIR MOBICLEAR INC $106,642 167,795,615 5.0E-4
0.0001
GGLB GREEN GLOBE INTERNATIONAL $84,837 40,786,737 0.0019
-0.0003
IRBL INROB TECH LTD $64,283 35,429,801 0.0016
-0.0001
SWVC SEAWAY VALLEY CAPITAL CORP $61,878 57,419,806 0.0011
0
MYNG GOLDEN EAGLE INTERNATIONAL $54,191 7,648,024 0.0069
0
RSMI RIM SEMICONDUCTOR CO $36,707 50,819,018 7.0E-4
-0.0002
FLIP FTS GROUP INC $24,198 13,027,000 0.0019
0.0001
NEOM NEOMEDIA TECHNOLOGIES INC $22,438 7,343,165 0.0030
0
CBPC CHINA BIOPHARMA INC $17,322 16,940,992 0.0010
-0.0001
CAUI CANAM URANIUM CORP $16,390 2,138,300 0.0075
-0.001
MODI METRO ONE DEVELOPMENT INC $15,930 79,401,020 2.0E-4
0
ITRO ITRONICS INC $14,898 5,380,996 0.0025
0
AVWI ACTIONVIEW INTERNATIONAL I $13,792 9,923,237 0.0013
-0.0004
ONEV ONE VOICE TECHNOLOGIES INC $11,518 1,875,000 0.0060
-0.0006
CXAC CROSS ATLANTIC COMMODITIES $11,491 27,682,774 3.0E-4
-0.0002
SMWF SEAMLESS WI FI INC $11,237 2,149,000 0.0050
-0.0009
AWYI ARIEL WAY INC $9,932 3,182,500 0.0030
-0.0001
ARIO AMERIRESOURCE TECHNOLOGIES $9,794 1,375,971 0.0060
-0.002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HTOG HEARTLAND OIL AND GAS CORP $4,621,870 267,711,497 0.0151
0.002
UVSE UNIVERSAL ENERGY CORP NEW $4,047,945 193,923,814 0.024
0.009
GNTA GENTA INC $1,450,026 2,522,901 0.68
0.26
QMNM QUEST MINERALS AND MINING $1,191,050 54,869,381 0.0198
-0.0052
NTRZ NUTRACEA $833,264 1,251,711 0.66
-0.03
PVCT PROVECTUS PHARMACEUTICALS $736,219 987,258 0.74
-0.2
USPR US PRECIOUS METALS INC $561,198 741,718 0.748
-0.073
GSPG GOLDSPRING INC $519,468 17,173,586 0.0305
0.0005
NCEY NEW CENTURY ENERGY CORP $486,532 862,495 0.5
-0.15
FEEC FAR EAST ENERGY CORP $446,067 642,484 0.7
0.015
GNLK GENELINK INC $411,792 828,005 0.469
-0.031
WWAT WORLDWATER AND SOLAR TECHN $362,860 576,835 0.6
-0.071
XSNX XSUNX INC $287,238 684,806 0.42
-0.01
CGLD CAPITAL GOLD CORP $277,995 425,065 0.65
0.02
INIS INTERNATIONAL ISOTOPES INC $273,024 342,940 0.81
0.01
STTAW STONE TAN CHINA ACQUISITIO $226,575 539,428 0.42
-0.02
AWEC AMERIWEST ENERGY CORP $223,786 370,355 0.6047
0.0047
COPY COPYTELE INC $215,956 309,626 0.7
-0.03
PTSC PATRIOT SCIENTIFIC CORP $211,030 1,166,686 0.177
-0.018
WWEI WELWIND ENERGY INTERNATION $210,310 2,021,733 0.097
-0.011
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
QBIK CUBIC ENERGY INC $9,175,357 1,870,527 4.71
0.26
SACQ SHERMEN WSC ACQUISITION CO $4,068,300 710,000 5.73
-0.01
STTA STONE TAN CHINA ACQUISITIO $2,980,000 400,000 7.45
0
CNEH CHINA NORTH EAST PETROLEUM $2,485,161 461,790 5.23
-0.35
BWEN BROADWIND ENERGY INC $2,414,667 128,819 18.01
0.31
CAEL CAMDEN LEARNING CORPORATIO $2,267,350 303,000 7.5
0.06
CPTC COMPOSITE TECHNOLOGY $2,084,125 1,598,075 1.26
0.01
CGNYF CHINAGROWTH NORTH ACQUISIT $1,905,000 250,000 7.62
-0.08
RPSD RHAPSODY ACQUISITION CORP $1,491,085 188,745 7.9
0
HBSI HIGHLANDS BANKSHARES INC $1,265,570 36,500 34.9
0
CHTL CHINA TEL GROUP INC $1,024,984 350,735 2.95
-0.045
BSHF BIOSHAFT WATER TECHNOLOGY $1,018,868 449,006 2.3
0.06
HYDQU HYDE PARK ACQUISTION CORP $917,620 94,600 9.7
0.05
ATCT ATS CORPORATION $852,610 426,551 2.0
-0.09
MNLU MAINLAND RESOURCES INC $812,507 172,618 4.9
0.6
LBAS LOCATION BASED TECHNOLOGIE $742,637 76,917 9.73
0.33
JYHW JAYHAWK ENERGY INC $705,906 345,902 2.07
0.07
THMD THERMADYNE HOLDINGS CORPOR $588,901 41,350 14.25
0
HLSYF HLS SYSTEMS INTERNATIONAL $548,668 107,175 5.1
0.1
BBBC BEACH BUSINESS BANK $524,000 70,000 7.5
0.05
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IVOT Ivoice Technology Inc
50
0.0002 18,304,351 6.0E-4
MBIR Mobiclear Inc
25
0.0001 167,795,615 5.0E-4
CROE CoroWare Inc
22.22
0.0004 4,328,077 0.0022
CRGO Cargo Connection Log
20
0.0001 3,350,000 6.0E-4
EFCR EGPI Firecreek Inc
13.64
0.0003 2,552,900 0.0025
SMAN Standard Management Corporation
12.5
0.0001 5,766,910 9.0E-4
FLIP FTS Group Inc
5.56
0.0001 13,027,000 0.0019
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SSMG Systems Management Solutions Inc
1566.67
0.047 43,200 0.05
WNWG Wentworth Energy Inc
160
0.04 418,800 0.065
CHMO China Mobile Media Technology Inc
150
0.03 108,235 0.05
NXHZ NexHorizon Communications Inc
100
0.1 11,450 0.2
ILST International Star Inc
100
0.01 140,000 0.02
ISON Isonics Corporation New
100
0.01 156,813 0.02
GDIV Global Diversified Industries
66.67
0.04 28,280 0.1
CXTO CX2 Technologies Inc
66.67
0.02 75,000 0.05
IZON InZon Corporation
66.67
0.008 58,500 0.02
GNTA Genta Inc
61.9
0.26 2,522,901 0.68
MIHI Medina International Holdings Inc
60
0.03 94,499 0.08
UVSE Universal Energy Corp New
60
0.009 193,923,814 0.024
NPHS NextPhase Wireless Inc
56.25
0.09 145,400 0.25
KMNFF Kola Mining Corp
55.32
0.1881 46,200 0.5281
ASAM AssuranceAmerica Corporation
54.29
0.19 10,000 0.54
CKNWF Cell Kinetics Ltd
50
0.2 12,500 0.6
POGI Paradigm Oil and Gas Inc
50
0.005 65,750 0.015
AWSR America West Resources Inc
48.15
0.13 248,522 0.4
GARM RecycleNet Corp
42.86
0.015 10,500 0.05
UVUM uVuMobile Inc
36.36
0.008 106,000 0.03
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GOCH Geeks On Call Holdings Inc
21.74
0.25 14,600 1.4
MNLU Mainland Resources Inc
13.95
0.6 172,618 4.9
SDEV Security Devices International Inc
10.06
0.201 13,200 2.2
TDLP Transdel Pharmaceuticals Inc
9.68
0.15 11,500 1.7
ELAN eLandia International Inc
9.09
0.25 31,069 3.0
PEZFF Pediment Exploration Ltd
7.64
0.11 40,500 1.55
LEVP Lev Pharmaceuticals Inc
7.43
0.13 91,400 1.88
REMI Remedent Inc
7.41
0.1 11,705 1.45
SSEY Southern Star Energy Inc New
7.14
0.08 44,403 1.2
QBIK Cubic Energy Inc
5.84
0.26 1,870,527 4.71
VTKT VeruTEK Technologies Inc
5.26
0.05 24,599 1.0
BWMS Blackwater Midstream Corp
5
0.2 93,469 4.2
BSTC BioSpecifics Technologies Corp
4.44
0.8 19,200 18.8
CACN Customer Acquisition Network Holdings Inc
4.08
0.12 24,100 3.06
CAGC China Agritech Inc
3.81
0.08 44,650 2.18
QSPW Quantum Solar Power Corp
3.67
0.2 21,900 5.65
LBAS Location Based Technologies Inc
3.51
0.33 76,917 9.73
JYHW Jayhawk Energy Inc
3.5
0.07 345,902 2.07
BSIC Basic Earth Science Systems Inc
3.26
0.07 124,447 2.22
IRLD Ireland Inc New
3.09
0.03 86,000 1.0
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CROE CoroWare Inc
0.0004
22.22 4,328,077 0.0022
EFCR EGPI Firecreek Inc
0.0003
13.64 2,552,900 0.0025
IVOT Ivoice Technology Inc
0.0002
50 18,304,351 6.0E-4
MBIR Mobiclear Inc
0.0001
25 167,795,615 5.0E-4
FLIP FTS Group Inc
0.0001
5.56 13,027,000 0.0019
SMAN Standard Management Corporation
0.0001
12.5 5,766,910 9.0E-4
CRGO Cargo Connection Log
0.0001
20 3,350,000 6.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GNTA Genta Inc
0.26
61.9 2,522,901 0.68
CKNWF Cell Kinetics Ltd
0.2
50 12,500 0.6
ASAM AssuranceAmerica Corporation
0.19
54.29 10,000 0.54
KMNFF Kola Mining Corp
0.1881
55.32 46,200 0.5281
AWSR America West Resources Inc
0.13
48.15 248,522 0.4
CPWE Clean Power Technologies Inc
0.13
26 29,646 0.63
ZLUE Zulu Energy Corp
0.1
13.33 103,400 0.85
INLM International Monetary Systems Ltd
0.1
25 82,060 0.5
CGDF Colombia Goldfields Ltd
0.1
15.38 28,000 0.75
ECOS Ecolocap Solutions Inc
0.1
13.33 13,500 0.85
NXHZ NexHorizon Communications Inc
0.1
100 11,450 0.2
NPHS NextPhase Wireless Inc
0.09
56.25 145,400 0.25
ANTS ANTS Software Inc
0.09
10 23,445 0.99
MDOR Magnum d Or Resources Inc
0.08
32 56,550 0.33
ZAAP ZAP
0.07
10.77 160,215 0.72
CCGY China Clean Energy Inc
0.06
9.68 78,395 0.68
WYDI Whos Your Daddy Inc
0.06
25 123,080 0.3
DRUG Dragon Pharmaceuticals Inc
0.06
8 14,011 0.81
CCNI Command Center Inc
0.06
13.95 14,300 0.49
VTOK V2K International Inc
0.06
26.09 16,400 0.29
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BSTC BioSpecifics Technologies Corp
0.8
4.44 19,200 18.8
MNLU Mainland Resources Inc
0.6
13.95 172,618 4.9
LBAS Location Based Technologies Inc
0.33
3.51 76,917 9.73
BWEN Broadwind Energy Inc
0.31
1.75 128,819 18.01
QBIK Cubic Energy Inc
0.26
5.84 1,870,527 4.71
ELAN eLandia International Inc
0.25
9.09 31,069 3.0
GOCH Geeks On Call Holdings Inc
0.25
21.74 14,600 1.4
SDEV Security Devices International Inc
0.201
10.06 13,200 2.2
BWMS Blackwater Midstream Corp
0.2
5 93,469 4.2
QSPW Quantum Solar Power Corp
0.2
3.67 21,900 5.65
TDLP Transdel Pharmaceuticals Inc
0.15
9.68 11,500 1.7
LEVP Lev Pharmaceuticals Inc
0.13
7.43 91,400 1.88
CACN Customer Acquisition Network Holdings Inc
0.12
4.08 24,100 3.06
PEZFF Pediment Exploration Ltd
0.11
7.64 40,500 1.55
HLSYF HLS Systems International Ltd
0.1
2 107,175 5.1
REMI Remedent Inc
0.1
7.41 11,705 1.45
AVXL Anavex Life Sciences Corp
0.095
1.94 54,035 4.98
FOUR 4C Controls Inc
0.08
1.1 65,500 7.33
CAGC China Agritech Inc
0.08
3.81 44,650 2.18
SSEY Southern Star Energy Inc New
0.08
7.14 44,403 1.2
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
BNYN Banyan Corp
-50
-0.0001
5,317,000 1.0E-4
DLAV DealerAdvance Inc
-50
-0.0001
14,936,023 1.0E-4
SYDI Syndication Inc
-50
-0.0001
20,075,198 1.0E-4
BSLM Bio Solutions Manufacturing Inc
-44.83
-0.0013
2,267,396 0.0016
CXAC Cross Atlantic Commodities Inc
-40
-0.0002
27,682,774 3.0E-4
MOVT MotivNation Inc
-33.33
-0.0005
3,484,705 0.0010
ARIO AmeriResource Technologies Inc New
-25
-0.002
1,375,971 0.0060
AVNT Aventura Holdings Inc
-25
-0.0001
1,114,285 3.0E-4
RDYM Remote Dynamics Inc
-25
-0.0001
11,811,999 3.0E-4
PMED Paradigm Medical Industries Inc
-25
-0.0001
19,704,444 3.0E-4
AVWI Actionview International Inc
-23.53
-0.0004
9,923,237 0.0013
RSMI Rim Semiconductor Co
-22.22
-0.0002
50,819,018 7.0E-4
ECGA Encompass Group Affiliates Inc
-16.67
-0.0001
14,992,499 5.0E-4
SMWF Seamless Wi Fi Inc
-15.25
-0.0009
2,149,000 0.0050
UPDV Universal Property Development and Acquisition Corp
-15.15
-0.001
212,544,567 0.0056
PTSH PTS Inc
-14.29
-0.0002
1,844,500 0.0012
GGLB Green Globe International Inc
-13.64
-0.0003
40,786,737 0.0019
CLXN CLX Medical Inc
-12.5
-0.0001
5,483,185 7.0E-4
CAUI CanAm Uranium Corp
-11.76
-0.001
2,138,300 0.0075
WDAM World Am Inc
-11.11
-0.0001
2,444,444 8.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ATCTW ATS Corporation
-71.43
-0.1
75,000 0.04
CCRY Chancery Resources Inc
-51.11
-0.23
89,135 0.22
MSBT MedaSorb Technologies Corporation
-46.15
-0.06
15,721 0.07
PVSP Pervasip Corp
-45
-0.09
10,863 0.11
RMMIP Rocky Mountain Minerals Inc
-45
-0.009
13,000 0.011
WTRO Wi Tron Inc
-42.86
-0.015
20,200 0.02
KWBT Kiwa Bio Tech Products Group Corporation
-41.82
-0.046
605,855 0.064
EVEH Environment Ecology Holding Company of China
-41.18
-0.14
21,750 0.2
RKTI Rocketinfo Inc
-40
-0.02
27,000 0.03
SMME SmartMetric Inc
-38.24
-0.065
10,000 0.105
LUMC Luminent Mortgage Capital Inc
-35.71
-0.05
938,507 0.09
ITLI Intelligentias Inc
-34.78
-0.08
23,000 0.15
HOMS Homeland Security Capital Corporation
-33.67
-0.0165
15,000 0.0325
CHFI China Finance Inc
-33.33
-0.3
11,850 0.6
AAQS American Antiquities Inc
-33.33
-0.1
30,500 0.2
SOYL American Soil Technologies Inc
-33.33
-0.03
131,005 0.06
NSCT National Scientific Corp
-33.33
-0.005
50,000 0.01
CWTD China World Trade Corporation
-33.33
-0.005
85,547 0.01
BPMA Benda Pharmaceutical Inc
-32
-0.08
127,750 0.17
CIOC Caspian International Oil Corporation
-31.25
-0.05
16,400 0.11
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SODI Solitron Devices Inc.
-25.29
-0.88
13,280 2.6
OGSM Organic Sales and Marketing Inc
-25
-0.35
15,750 1.05
EMDH Emerging Media Holdings Inc
-17.78
-0.4
10,000 1.85
NHLD National Holdings Corporation
-16.67
-0.28
24,000 1.4
PFNL Plymouth Financial Corporation
-15.79
-1.5
15,500 8.0
TNRO Terra Nostra Resources Corp
-15.68
-0.29
154,725 1.56
MMGW Mass Megawatts Wind Power Inc
-15
-0.33
36,508 1.87
ORHI OmniReliant Holdings Inc
-13.33
-0.2
117,500 1.3
AGAC Actiga Corporation
-12.27
-0.2
138,947 1.43
TPLM Triangle Petroleum Corporation
-12.1
-0.19
60,920 1.38
SWTX Southwall Tech
-11.43
-0.16
143,898 1.24
RSSYF Ressin Systems
-11.32
-0.129
21,883 1.011
IMYN Immunosyn Corporation
-11.11
-0.25
11,690 2.0
CHME China Medicine Corporation
-10.53
-0.2
17,029 1.7
UBHI uBid com Holdings Inc
-10.48
-0.22
234,386 1.88
LAUD LAUD Resources Inc
-10.33
-0.38
22,952 3.3
PCSV PCS Edventures Com Inc
-10.13
-0.16
22,260 1.42
CSKH Clear Skies Solar Inc
-9.82
-0.11
64,064 1.01
ENXTF Energy Exploration Technologies
-9.47
-0.23
22,375 2.2
FOHE ForgeHouse Inc
-9.38
-0.12
21,200 1.16
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ARIO AmeriResource Technologies Inc New
-0.002
-25 1,375,971 0.0060
BSLM Bio Solutions Manufacturing Inc
-0.0013
-44.83 2,267,396 0.0016
UPDV Universal Property Development and Acquisition Corp
-0.001
-15.15 212,544,567 0.0056
CAUI CanAm Uranium Corp
-0.001
-11.76 2,138,300 0.0075
SMWF Seamless Wi Fi Inc
-0.0009
-15.25 2,149,000 0.0050
ONEV One Voice Technologies Inc
-0.0006
-9.09 1,875,000 0.0060
MOVT MotivNation Inc
-0.0005
-33.33 3,484,705 0.0010
GCOG Gulf Coast Oil and Gas Inc
-0.0005
-6.76 20,746,220 0.0069
AVWI Actionview International Inc
-0.0004
-23.53 9,923,237 0.0013
GGLB Green Globe International Inc
-0.0003
-13.64 40,786,737 0.0019
CXAC Cross Atlantic Commodities Inc
-0.0002
-40 27,682,774 3.0E-4
RSMI Rim Semiconductor Co
-0.0002
-22.22 50,819,018 7.0E-4
PTSH PTS Inc
-0.0002
-14.29 1,844,500 0.0012
MOBL Mobilepro Corp
-0.0002
-8.33 1,602,845 0.0022
BNYN Banyan Corp
-0.0001
-50 5,317,000 1.0E-4
DLAV DealerAdvance Inc
-0.0001
-50 14,936,023 1.0E-4
SYDI Syndication Inc
-0.0001
-50 20,075,198 1.0E-4
AVNT Aventura Holdings Inc
-0.0001
-25 1,114,285 3.0E-4
RDYM Remote Dynamics Inc
-0.0001
-25 11,811,999 3.0E-4
PMED Paradigm Medical Industries Inc
-0.0001
-25 19,704,444 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ETGF Element 21 Golf Company
-0.34
-28.57 54,898 0.85
CHFI China Finance Inc
-0.3
-33.33 11,850 0.6
CCRY Chancery Resources Inc
-0.23
-51.11 89,135 0.22
PVCT Provectus Pharmaceuticals Inc
-0.2
-21.28 987,258 0.74
NCEY New Century Energy Corp
-0.15
-23.08 862,495 0.5
EVEH Environment Ecology Holding Company of China
-0.14
-41.18 21,750 0.2
UWKI UWink Inc
-0.14
-14.74 88,754 0.81
CHGY China Energy Corporation
-0.14
-12.96 19,504 0.94
ATCTW ATS Corporation
-0.1
-71.43 75,000 0.04
AAQS American Antiquities Inc
-0.1
-33.33 30,500 0.2
SAPXF Seven Arts Pictures PLC
-0.1
-25 40,000 0.3
OEDV Osage Exploration and Development Inc
-0.1
-16.67 113,505 0.5
PVSP Pervasip Corp
-0.09
-45 10,863 0.11
RPBC Redpoint Bio Corporation
-0.09
-14.06 38,620 0.55
ITLI Intelligentias Inc
-0.08
-34.78 23,000 0.15
BPMA Benda Pharmaceutical Inc
-0.08
-32 127,750 0.17
HTLJ Heartland Inc
-0.08
-20 21,100 0.32
BOCX BioCurex Inc
-0.08
-18.6 364,242 0.35
AXSO AXS One Inc
-0.08
-16 18,100 0.42
GGRN Global Green Solutions Inc
-0.08
-16 57,172 0.42
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PFNL Plymouth Financial Corporation
-1.5
-15.79 15,500 8.0
SGZH Songzai International Holding Group New
-0.95
-8.88 12,384 9.75
SODI Solitron Devices Inc.
-0.88
-25.29 13,280 2.6
AMBK American Bank Inc
-0.7
-9.09 10,100 7.0
SBNK Sonoma Valley Bancorp
-0.5
-2.22 18,028 22.0
FMMH Freemont Michigan Insuracorp Inc
-0.44
-2.38 13,458 18.06
EMDH Emerging Media Holdings Inc
-0.4
-17.78 10,000 1.85
LAUD LAUD Resources Inc
-0.38
-10.33 22,952 3.3
OGSM Organic Sales and Marketing Inc
-0.35
-25 15,750 1.05
CNEH China North East Petroleum Holdings Limited
-0.35
-6.27 461,790 5.23
MMGW Mass Megawatts Wind Power Inc
-0.33
-15 36,508 1.87
EDVC Endevco Inc
-0.31
-6.89 10,799 4.19
TNRO Terra Nostra Resources Corp
-0.29
-15.68 154,725 1.56
NHLD National Holdings Corporation
-0.28
-16.67 24,000 1.4
SMAL Summit Bancshares Inc
-0.27
-1.29 10,360 20.73
IMYN Immunosyn Corporation
-0.25
-11.11 11,690 2.0
BCST Broadcast International Inc
-0.25
-9.09 87,750 2.5
ENXTF Energy Exploration Technologies
-0.23
-9.47 22,375 2.2
NCEN Nacel Energy Corp
-0.23
-7.99 191,644 2.65
UBHI uBid com Holdings Inc
-0.22
-10.48 234,386 1.88
OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
QMNM QUEST MINERALS AND MINING 0.0198
-0.0052
54,869,381 1191050 0.239
QBIK CUBIC ENERGY INC 4.71
0.26
1,870,527 9175357 5.25
FASC FIRST AMERICAN SCIENTIFIC 0.043
0.0055
452,650 17983 0.045
CAEL CAMDEN LEARNING CORPORATIO 7.5
0.06
303,000 2267350 7.5
BESV BLAST ENERGY SERVICES INC 0.39
0.01
260,999 102009 0.41
AWSR AMERICA WEST RESOURCES INC 0.4
0.13
248,522 86731 0.51
UBHI UBID COM HOLDINGS INC 1.88
-0.22
234,386 458742 2.2
PFMSE PAPER FREE MEDICAL SOLUTIO 0.0031
0.0001
135,000 406 0.0031
OXBO OXYGEN BIOTHERAPEUTICS INC 0.84
-0.01
134,183 114974 0.89
RLKX RED LAKE EXPLORATION INC 0.65
0.05
118,860 76927 0.65
RGLC REGAL LIFE CONCEPTS INC 0.8
-0.01
107,000 87000 0.85
LBAS LOCATION BASED TECHNOLOGIE 9.73
0.33
76,917 742637 9.74
FOUR 4C CONTROLS INC 7.33
0.08
65,500 469090 7.5
KMNFF KOLA MINING CORP 0.5281
0.1881
46,200 21061 0.5331
THMD THERMADYNE HOLDINGS CORPOR 14.25
0
41,350 588901 16.04
OMTL OMTOOL LTD 2.55
-0.2
26,500 71840 2.75
QSPW QUANTUM SOLAR POWER CORP 5.65
0.2
21,900 120042 5.65
GARM RECYCLENET CORP 0.05
0.015
10,500 445 0.05
LBTI LIBERTY ALLIANCE INC 0.9
0
5,000 4500 0.9
BPAC BIOPACK ENVIRONMENTAL SOLU 1.4
0.2
5,000 6275 1.4
OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
RSMI RIM SEMICONDUCTOR CO 7.0E-4
-0.0002
50,819,018 36707 6.0E-4
IRBL INROB TECH LTD 0.0016
-0.0001
35,429,801 64283 0.0012
ECGA ENCOMPASS GROUP AFFILIATES 5.0E-4
-0.0001
14,992,499 6878 4.0E-4
SMAN STANDARD MANAGEMENT CORPOR 9.0E-4
0.0001
5,766,910 3960 6.0E-4
BIPH BIOPHAN TECHNOLOGIES INC 0.016
-0.001
5,336,604 87765 0.013
TKER TASKER PRODUCTS CORP 0.031
-0.014
2,155,593 73622 0.03
TAOL TAO MINERALS LTD 0.018
0.002
1,162,633 20625 0.015
PVCT PROVECTUS PHARMACEUTICALS 0.74
-0.2
987,258 736219 0.65
AITX AIRTRAX INC 0.0039
-0.0021
958,476 4109 0.0030
LUMC LUMINENT MORTGAGE CAPITAL 0.09
-0.05
938,507 101431 0.08
PRCC PRICESTER COM INC 0.018
0.002
641,270 10770 0.014
AKMN ASKMENOW INC 0.03
-0.012
633,000 25700 0.03
TIDE TIDELANDS OIL AND GAS CORP 0.015
-0.006
540,550 10021 0.015
BOCX BIOCUREX INC 0.35
-0.08
364,242 137219 0.35
FCNR FALCON RIDGE DEVELOPMENT I 0.016
-0.004
334,000 5345 0.015
RNWF RENEWAL FUELS INC 0.0020
-0.0022
306,300 896 0.0030
APNT APPLIED NANOTECH HOLDINGS 1.005
-0.07
304,706 318516 1.0
EBIG EASTBRIDGE INVESTMENT GROU 0.037
-0.003
229,400 8504 0.035
ITRP INTREPID TECHNOLOGY AND RE 0.23
-0.03
225,430 54470 0.2
LBSU LIBERTY STAR URANIUM AND M 0.082
-0.003
218,966 17822 0.062
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 15,540,000 $4,662 3.0E-4
0
SLGLF SILVERADO GOLD MINES LTD 3,049,004 $124,468 0.042
0
DYMTF DYNAMOTIVE ENERGY SYSTEMS 464,427 $167,576 0.365
0.005
CALVF CALEDONIA MINING CORPORATI 463,489 $75,151 0.162
-0.003
MNEAF MINERA ANDES INC 282,032 $363,859 1.3
-0.03
VCTPF VALCENT PRODUCTS INC 277,005 $159,117 0.58
0.01
CRSVF CAPITAL RESERVE CANADA LTD 275,000 $5,500 0.02
0
CGNYF CHINAGROWTH NORTH ACQUISIT 250,000 $1,905,000 7.62
-0.08
PTSEF POINTS INTERNATIONAL LTD 209,784 $244,942 1.11
-0.09
MGWSF MEGAWEST ENERGY CORP 206,321 $118,789 0.58
-0.02
CCBEF CLEARLY CANADIAN BEVERAGE 200,200 $231,738 1.158
-0.012
FECOF FEC RESOURCES INC 150,000 $2,975 0.02
0
TMBXF TOMBSTONE EXPLORATION CORP 122,661 $47,527 0.4
0.04
GNOLF GENOIL INC 117,875 $43,260 0.362
0.002
HLSYF HLS SYSTEMS INTERNATIONAL 107,175 $548,668 5.1
0.1
IBTGF INTERNATIONAL BARRIER TECH 100,300 $16,868 0.18
-0.009
BIOHF BIOTECH HOLDINGS LTD 96,400 $3,835 0.045
0.005
MRDAF MERIDAN COMPANY LTD 95,400 $58,440 0.64
-0.03
RPBIF RESPONSE BIOMEDICAL CORP 95,000 $49,597 0.5
0.029
OLEPF OROMIN EXPLORATIONS LTD 81,078 $207,691 2.629
-0.021
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
WMANQ WELLMAN INC 235,037 $2,396 0.01
0
IMMCQ IMMUNICON CORPORATION 153,591 $9,954 0.065
0
TRENQ TORRENT ENERGY CORP 113,700 $4,124 0.034
-0.006
NSTLQ NATIONAL STEEL CORP 27,400 $1,088 0.04
0.002
AGWTQ ATMOSPHERIC GLOW TECHNOLOG 9,100 $60 0.0050
-0.005
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
PFMSE PAPER FREE MEDICAL SOLUTIO 135,000 $406 0.0031
0.0001
DLTME DELTA MUTUAL INC 120,750 $7,953 0.065
-0.011
SLTAE SOLTERA MINING CORP 31,000 $5,805 0.18
-0.05
TTKAE TATONKA OIL AND GAS INC 9,000 $630 0.07
0
GNXEE GENER8XION ENTERTAINMENT I 4,500 $630 0.14
0.03
GOCME GEOCOM RESOURCES INC 1,000 $139 0.149
0.005
USUIE US URANIUM INC 1,000 $70 0.07
0
JNYRE JOURNEY RESOURCES CORP 1,000 $162 0.162
-0.018
PRZQE PRESIDENT CASINOS INC 1,000 $140 0.14
0
QEGYE QUANTUM ENERGY INC 354 $41 0.12
0
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CWRM COTTON AND WESTERN MINING 662,268,419 $68,365 1.0E-4
-0.0001
SNRS SUNRISE CONSULTING GROUP I 347,246,712 $49,344 2.0E-4
0.0001
DMGS DISTRIBUTION MANAGEMENT SE 258,435,599 $53,586 2.0E-4
-0.0001
FMNJ FRANKLIN MINING INC 226,242,028 $347,487 0.0014
0.0003
FFGO FORTRESS FINANCIAL GROUP I 190,554,717 $19,055 1.0E-4
0
NUBV NUTRIPURE BEVERAGES INC 173,728,581 $17,837 1.0E-4
0
QEDC QED CONNECT INC 144,098,043 $15,011 1.0E-4
0
HCPC HERITAGE CAPITAL CREDIT CO 124,902,680 $12,391 1.0E-4
0
RUNU RUDY NUTRITION 107,280,171 $1,100,474 0.0080
-0.0075
AMHD AMELOT HOLDINGS INC 101,363,050 $20,412 2.0E-4
0
TSSP TRENDSETTER SOLAR PRODUCTS 96,138,446 $10,207 2.0E-4
0
WEHI WGL ENTERTAINMENT HOLDINGS 73,975,860 $6,917 1.0E-4
-0.0001
LTDI LATITUDE INDUSTRIES INC 52,957,871 $27,006 5.0E-4
0
TCLT TECHALT INC 43,325,000 $4,807 1.0E-4
-0.0001
SVMI SAVI MEDIA GROUP INC 39,804,700 $23,851 0.0010
0.0008
BNPD BIONIC PRODUCTS INC 34,370,485 $15,309 4.0E-4
-0.0002
PYCT PAYCHEST INC 33,389,679 $3,733 1.0E-4
0
PGPM PILGRIM PETROLEUM CORPORAT 32,050,120 $30,614 9.0E-4
-0.0003
XXIS XXIS CORP 27,771,218 $5,697 2.0E-4
0
EESO ENZYME ENVIRONMENTAL SOLUT 26,032,603 $17,954 7.0E-4
-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIHC BIH CORPORATION 14,405,586 $531,676 0.033
-0.006
BLLN BRILLIANT TECHNOLOGIES COR 4,933,200 $170,948 0.0355
0.0025
WNBD WINNING BRANDS CORP 4,685,045 $53,416 0.011
-0.0015
BLDV BLUE DIAMOND VENTURES INC 3,481,500 $34,802 0.01
-0.002
SSTP SUSTAINABLE POWER CORP 2,887,412 $95,202 0.034
0.0025
SFMI SILVER FALCON MINING INC 2,822,056 $373,413 0.156
0.046
FRGY FRONTIER ENERGY CORP 2,574,021 $61,556 0.022
-0.008
MDMN MEDINAH MINING INC 2,480,170 $58,299 0.024
0.0005
GLCC GOOD LIFE CHINA CORP 2,188,732 $33,310 0.015
-0.001
NXCO NEXICON INC 2,029,376 $175,475 0.085
0.002
AVLN AVALON TECHNOLOGY GROUP IN 1,700,714 $18,352 0.011
-0.003
BZTG BUZZ TECHNOLOGIES INC 1,393,227 $64,956 0.048
0.002
CJGH CHINA JIANGSU GOLDEN HORSE 1,378,503 $76,867 0.055
-0.002
FLNA FUELNATION INC 1,370,560 $30,368 0.02
-0.009
MGLG MAGELLAN ENERGY LTD NEW 1,283,480 $14,497 0.011
-0.0005
UVSS UNIVERSAL SYSTEMS INC WASH 1,227,053 $73,543 0.0588
0.0013
ACTC ADVANCED CELL TECHNOLOGY I 1,221,353 $77,118 0.06
-0.01
DPHIQ DELPHI CORP 1,187,372 $92,053 0.078
-0.0005
SRSR SARISSA RESOURCES INC 1,103,328 $23,715 0.021
-0.002
CFSC CHEF SELECTIONS INC 1,092,950 $22,397 0.018
-0.017
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
MXIM MAXIM INTEGRATED PRODUCTS 1,513,887 $30,370,150 19.6
-0.81
PDNLP PRUDENTIAL FINANCIAL INC 889,206 $22,100,876 24.9
0
CSLEP CONSTELLATION ENERGY GROUP 514,021 $12,838,386 25.02
0.12
GETG GREEN EARTH TECHNOLOGIES I 394,449 $1,163,830 3.01
0.19
CMVT COMVERSE TECHNOLOGY INC 321,784 $5,402,110 16.8
-0.3
EVSO EVOLUTION SOLAR CORP 270,248 $578,467 2.25
0.21
MOTV MOTIVE INC 260,765 $553,241 2.12
0
AITP AMERICAN ITALIAN PASTA CO 243,956 $2,852,448 11.55
0.06
GBRC GLOBAL RESOURCE CORPORATIO 178,405 $342,129 1.88
-0.12
AZPN ASPEN TECHNOLOGY INC 87,416 $1,116,294 12.75
0
HDLM HANDLEMAN COMPANY 77,250 $127,642 1.7
0.05
ORMT ORMET CORP 71,696 $550,038 7.75
-0.15
SNCTO SOVEREIGN CAPITAL TRUST IV 58,880 $1,817,931 31.0
0
PHOS PHOSPHATE HOLDINGS INC 57,246 $2,176,500 37.75
-0.25
UBAA URBANA CORP 53,992 $147,706 2.697
-0.003
FNMFN FEDERAL NATIONAL MORTGAGE 53,620 $2,534,713 47.6
0
NOVS NOVASTAR FINANCIAL INC 52,523 $64,941 1.3
0.18
FRTE FRONTERA RESOURCES CORP 49,100 $100,519 2.14
0.04
MEDQ MEDQUIST INC 47,146 $370,074 7.84
-0.01
VRNT VERINT SYSTEMS INC 38,848 $894,167 22.95
-0.07
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
RUNU RUDY NUTRITION 1483 107,280,171 0.0080
-0.0075
FMNJ FRANKLIN MINING INC 551 226,242,028 0.0014
0.0003
CWRM COTTON AND WESTERN MINING 179 662,268,419 1.0E-4
-0.0001
SNRS SUNRISE CONSULTING GROUP I 176 347,246,712 2.0E-4
0.0001
SVMI SAVI MEDIA GROUP INC 109 39,804,700 0.0010
0.0008
DMGS DISTRIBUTION MANAGEMENT SE 108 258,435,599 2.0E-4
-0.0001
LTDI LATITUDE INDUSTRIES INC 89 52,957,871 5.0E-4
0
PAVC PAIVIS CORP 86 17,547,496 0.0030
-0.0005
RKLC ROCKELLE CORP 85 6,271,587 0.0030
0.0012
HCPC HERITAGE CAPITAL CREDIT CO 74 124,902,680 1.0E-4
0
EESO ENZYME ENVIRONMENTAL SOLUT 72 26,032,603 7.0E-4
-0.0001
MMTE MAMMOTH ENERGY GROUP INC 67 18,214,315 0.0019
0.0001
BNPD BIONIC PRODUCTS INC 66 34,370,485 4.0E-4
-0.0002
HOTJ HOUSE OF TAYLOR JEWELRY IN 62 2,103,134 0.0010
-0.0026
FFGO FORTRESS FINANCIAL GROUP I 59 190,554,717 1.0E-4
0
AQUI AQUAGOLD INTERNATIONAL INC 55 2,718,657 0.0080
0.001
QEDC QED CONNECT INC 52 144,098,043 1.0E-4
0
HKBV HAT TRICK BEVERAGE INC 49 10,487,876 0.0023
0.0001
SDVI SIGNATURE DEVICES INC 47 3,326,150 0.0070
0.001
NUBV NUTRIPURE BEVERAGES INC 44 173,728,581 1.0E-4
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
BIHC BIH CORPORATION 472 14,405,586 0.033
-0.006
GFET GULF ETHANOL CORP 224 985,017 0.15
0
SFMI SILVER FALCON MINING INC 212 2,822,056 0.156
0.046
DPHIQ DELPHI CORP 165 1,187,372 0.078
-0.0005
NXCO NEXICON INC 128 2,029,376 0.085
0.002
VTSS VITESSE SEMICONDUCTOR CORP 122 395,304 0.61
-0.01
FRGY FRONTIER ENERGY CORP 115 2,574,021 0.022
-0.008
GTEM GLOBETEL COMMUNICATIONS CO 111 692,016 0.065
-0.027
SSTP SUSTAINABLE POWER CORP 106 2,887,412 0.034
0.0025
ACTC ADVANCED CELL TECHNOLOGY I 101 1,221,353 0.06
-0.01
CPNCW CALPINE CORPORATION 94 305,682 0.41
-0.07
BLDV BLUE DIAMOND VENTURES INC 93 3,481,500 0.01
-0.002
CJGH CHINA JIANGSU GOLDEN HORSE 87 1,378,503 0.055
-0.002
FMNTQ FREMONT GENERAL CORP 80 356,559 0.115
-0.015
WNBD WINNING BRANDS CORP 76 4,685,045 0.011
-0.0015
GYGC GUYANA GOLD CORP 72 609,741 0.185
0.035
GLCC GOOD LIFE CHINA CORP 65 2,188,732 0.015
-0.001
SYMW SYMPOWERCO CORPORATION 64 423,134 0.043
0.003
FIMA FIMA INC 63 907,469 0.06
0.02
MTBR METABOLIC RESEARCH INC 62 377,045 0.1
0.025
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
MXIM MAXIM INTEGRATED PRODUCTS 981 1,513,887 19.6
-0.81
CMVT COMVERSE TECHNOLOGY INC 258 321,784 16.8
-0.3
GETG GREEN EARTH TECHNOLOGIES I 254 394,449 3.01
0.19
EVSO EVOLUTION SOLAR CORP 203 270,248 2.25
0.21
PDNLP PRUDENTIAL FINANCIAL INC 148 889,206 24.9
0
AITP AMERICAN ITALIAN PASTA CO 121 243,956 11.55
0.06
GBRC GLOBAL RESOURCE CORPORATIO 93 178,405 1.88
-0.12
CSLEP CONSTELLATION ENERGY GROUP 77 514,021 25.02
0.12
AZPN ASPEN TECHNOLOGY INC 66 87,416 12.75
0
VRNT VERINT SYSTEMS INC 56 38,848 22.95
-0.07
MMAB MUNICIPAL MORTGAGE AND EQU 54 35,858 2.77
0.05
ENVI ENVIRORESOLUTIONS INC 38 27,350 1.23
0
MOTV MOTIVE INC 35 260,765 2.12
0
NOVS NOVASTAR FINANCIAL INC 35 52,523 1.3
0.18
AFLYY AIR FRANCE ADS 32 11,708 22.93
-0.97
BELM BELL MICROPRODUCTS INC 29 24,108 2.41
-0.09
PBSO POINT BLANK SOLUTIONS INC 28 24,892 2.53
-0.17
HDLM HANDLEMAN COMPANY 27 77,250 1.7
0.05
GVCM GEOVIC MINING CORP 24 19,351 1.3
0.065
QDMGF QUADRA MNG LTD 20 22,000 6.2222
-0.0135
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
RUNU RUDY NUTRITION $1,100,474 107,280,171 0.0080
-0.0075
FMNJ FRANKLIN MINING INC $347,487 226,242,028 0.0014
0.0003
CWRM COTTON AND WESTERN MINING $68,365 662,268,419 1.0E-4
-0.0001
DMGS DISTRIBUTION MANAGEMENT SE $53,586 258,435,599 2.0E-4
-0.0001
SNRS SUNRISE CONSULTING GROUP I $49,344 347,246,712 2.0E-4
0.0001
PAVC PAIVIS CORP $44,784 17,547,496 0.0030
-0.0005
MMTE MAMMOTH ENERGY GROUP INC $30,848 18,214,315 0.0019
0.0001
PGPM PILGRIM PETROLEUM CORPORAT $30,614 32,050,120 9.0E-4
-0.0003
LTDI LATITUDE INDUSTRIES INC $27,006 52,957,871 5.0E-4
0
HKBV HAT TRICK BEVERAGE INC $24,659 10,487,876 0.0023
0.0001
SVMI SAVI MEDIA GROUP INC $23,851 39,804,700 0.0010
0.0008
PLFM PLATFORMS WIRELESS INTERNA $22,772 2,342,223 0.0090
-0.003
AQUI AQUAGOLD INTERNATIONAL INC $20,487 2,718,657 0.0080
0.001
AMHD AMELOT HOLDINGS INC $20,412 101,363,050 2.0E-4
0
MYRL MILITARY RESALE GROUP INC $20,045 4,161,600 0.0051
0.0001
RKLC ROCKELLE CORP $19,244 6,271,587 0.0030
0.0012
FFGO FORTRESS FINANCIAL GROUP I $19,055 190,554,717 1.0E-4
0
EESO ENZYME ENVIRONMENTAL SOLUT $17,954 26,032,603 7.0E-4
-0.0001
SDVI SIGNATURE DEVICES INC $17,946 3,326,150 0.0070
0.001
NUBV NUTRIPURE BEVERAGES INC $17,837 173,728,581 1.0E-4
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BIHC BIH CORPORATION $531,676 14,405,586 0.033
-0.006
ADPAJ ADELPHIA RECOVERY TRUST $432,973 1,056,034 0.41
0.06
SFMI SILVER FALCON MINING INC $373,413 2,822,056 0.156
0.046
VTSS VITESSE SEMICONDUCTOR CORP $238,105 395,304 0.61
-0.01
NXCO NEXICON INC $175,475 2,029,376 0.085
0.002
BLLN BRILLIANT TECHNOLOGIES COR $170,948 4,933,200 0.0355
0.0025
GFET GULF ETHANOL CORP $146,652 985,017 0.15
0
CPNCW CALPINE CORPORATION $130,100 305,682 0.41
-0.07
GYGC GUYANA GOLD CORP $95,288 609,741 0.185
0.035
SSTP SUSTAINABLE POWER CORP $95,202 2,887,412 0.034
0.0025
DPHIQ DELPHI CORP $92,053 1,187,372 0.078
-0.0005
ALJJ ALJ REGIONAL HOLDINGS INC $81,785 112,953 0.71
-0.05
FEGR FRIENDLY ENERGY EXPLORATIO $79,956 352,034 0.215
-0.18
ACTC ADVANCED CELL TECHNOLOGY I $77,118 1,221,353 0.06
-0.01
CJGH CHINA JIANGSU GOLDEN HORSE $76,867 1,378,503 0.055
-0.002
UVSS UNIVERSAL SYSTEMS INC WASH $73,543 1,227,053 0.0588
0.0013
IBOT INDUSTRIAL BIOTECHNOLOGY C $73,415 83,100 0.89
0.03
ONSE ONSITE ENERGY CORP $72,072 900,776 0.08
0
BZTG BUZZ TECHNOLOGIES INC $64,956 1,393,227 0.048
0.002
FRGY FRONTIER ENERGY CORP $61,556 2,574,021 0.022
-0.008
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MXIM MAXIM INTEGRATED PRODUCTS $30,370,150 1,513,887 19.6
-0.81
PDNLP PRUDENTIAL FINANCIAL INC $22,100,876 889,206 24.9
0
CSLEP CONSTELLATION ENERGY GROUP $12,838,386 514,021 25.02
0.12
CMVT COMVERSE TECHNOLOGY INC $5,402,110 321,784 16.8
-0.3
AITP AMERICAN ITALIAN PASTA CO $2,852,448 243,956 11.55
0.06
FNMFN FEDERAL NATIONAL MORTGAGE $2,534,713 53,620 47.6
0
PHOS PHOSPHATE HOLDINGS INC $2,176,500 57,246 37.75
-0.25
SNCTO SOVEREIGN CAPITAL TRUST IV $1,817,931 58,880 31.0
0
GETG GREEN EARTH TECHNOLOGIES I $1,163,830 394,449 3.01
0.19
AZPN ASPEN TECHNOLOGY INC $1,116,294 87,416 12.75
0
VRNT VERINT SYSTEMS INC $894,167 38,848 22.95
-0.07
EVSO EVOLUTION SOLAR CORP $578,467 270,248 2.25
0.21
MOTV MOTIVE INC $553,241 260,765 2.12
0
ORMT ORMET CORP $550,038 71,696 7.75
-0.15
MEDQ MEDQUIST INC $370,074 47,146 7.84
-0.01
GBRC GLOBAL RESOURCE CORPORATIO $342,129 178,405 1.88
-0.12
DIIB DOREL INDUSTRIES INC $316,402 10,700 29.07
-0.17
AFLYY AIR FRANCE ADS $273,718 11,708 22.93
-0.97
CFMP CITIGROUP FDG INC $203,925 21,500 9.15
-0.54
CNRD CONRAD INDUSTRIES INC $201,250 16,100 12.5
0
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SVMI SaVi Media Group Inc
400
0.0008 39,804,700 0.0010
EBLC EarthBlock Technologies Inc
138.1
0.0029 1,665,020 0.0050
TWAIQ Trans World Airlines Inc
100
0.0003 1,079,495 6.0E-4
SNRS Sunrise Consulting Group Inc
100
0.0001 347,246,712 2.0E-4
CTKH Cetek Technologies Inc
100
0.0001 2,525,000 2.0E-4
FCLE Full Circle Image Inc
100
0.0001 2,100,000 2.0E-4
SBRX Stonebridge Resources Explorations Ltd. New
75
0.0009 3,764,160 0.0021
RKLC Rockelle Corp
66.67
0.0012 6,271,587 0.0030
IGTG Ingen Technologies Inc
60
0.0003 1,860,384 8.0E-4
CYOS Cyop Systems International Inc
50
0.0001 3,267,857 3.0E-4
ADCS Advanced Content Services Inc
50
0.0001 2,553,000 3.0E-4
KING King Resources Inc
45.45
0.0005 1,293,216 0.0016
AURC Aurus Corp
38.46
0.0025 1,326,271 0.0090
FMNJ Franklin Mining Inc
27.27
0.0003 226,242,028 0.0014
OOAG OMDA Oil and Gas Inc
25
0.0006 1,414,566 0.0030
PNHL Planet Nutrition Holdings Inc
25
0.0001 2,850,000 5.0E-4
SDVI Signature Devices Inc
16.67
0.001 3,326,150 0.0070
ONCO Oncology Med Inc
16.67
0.0005 1,357,886 0.0035
ERUC ER Urgent Care Holdings Inc
16.67
0.0001 8,288,034 7.0E-4
AQUI Aquagold International Inc
14.29
0.001 2,718,657 0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DGIA Diversity Group International Inc
809.09
0.0089 217,150 0.01
DIGG Digital Gas Inc
300
0.03 20,000 0.04
AMAF Amstar Financial Services Inc
265.85
0.0109 154,275 0.015
HSCR Hi Score Corporation
233.33
0.007 19,500 0.01
SCAL Stem Cell Authority Ltd
200
0.08 42,929 0.12
WQNI WQN Inc
171.43
0.12 12,500 0.19
BQDG BrandQuest Development Group Inc
108.33
0.13 57,700 0.25
DVAR Dovarri Inc
100
0.07 180,284 0.14
LEOM Leo Motors Inc
100
0.07 15,800 0.14
CPSZ Continental Prison Systems Inc
100
0.05 149,558 0.1
SREH Strategic Rare Earth Metals Inc
100
0.01 170,927 0.02
TBCO Tobacco One Inc
87.5
0.07 111,829 0.15
DYTB Daytonabrands Inc
83.33
0.025 14,000 0.055
REER Renew Energy Resources Inc
81.82
0.009 100,375 0.02
PPIP Pico Products Inc
81.82
0.009 18,632 0.02
QMRK Qualmark Corp
73.91
0.17 13,500 0.4
AGMB Along Mobile Technologies Inc
70
0.07 23,500 0.17
IAHL IAHL Corporation
70
0.007 783,453 0.017
IMED iMedia International Inc
63.64
0.07 33,814 0.18
MKGP Maverick Energy Group Ltd
56.25
0.018 139,200 0.05
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GOHE Go Healthy Inc
23.81
0.5 10,250 2.6
IRCE Interline Resources Corporation
17.19
0.22 19,125 1.5
NOVS NovaStar Financial Inc
16.07
0.18 52,523 1.3
RUSS Whitney Information Network Inc
15.7
0.19 12,000 1.4
EVSO Evolution Solar Corp
10.29
0.21 270,248 2.25
GETG Green Earth Technologies Inc
6.74
0.19 394,449 3.01
GVCM Geovic Mining Corp
5.26
0.065 19,351 1.3
HDLM Handleman Company
3.03
0.05 77,250 1.7
FRTE Frontera Resources Corp
1.9
0.04 49,100 2.14
MMAB Municipal Mortgage and Equity LLC
1.84
0.05 35,858 2.77
MSEL Merisel Inc
1.76
0.03 12,100 1.73
AITP American Italian Pasta Co
0.52
0.06 243,956 11.55
CSLEP Constellation Energy Group Inc
0.48
0.12 514,021 25.02
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EBLC EarthBlock Technologies Inc
0.0029
138.1 1,665,020 0.0050
AURC Aurus Corp
0.0025
38.46 1,326,271 0.0090
RKLC Rockelle Corp
0.0012
66.67 6,271,587 0.0030
AQUI Aquagold International Inc
0.001
14.29 2,718,657 0.0080
SDVI Signature Devices Inc
0.001
16.67 3,326,150 0.0070
SBRX Stonebridge Resources Explorations Ltd. New
0.0009
75 3,764,160 0.0021
SVMI SaVi Media Group Inc
0.0008
400 39,804,700 0.0010
HFBV Hall of Fame Beverages Inc
0.0006
12 2,706,037 0.0056
OOAG OMDA Oil and Gas Inc
0.0006
25 1,414,566 0.0030
HPNN Hop On Inc
0.0005
12.5 2,080,263 0.0045
ONCO Oncology Med Inc
0.0005
16.67 1,357,886 0.0035
KING King Resources Inc
0.0005
45.45 1,293,216 0.0016
FMNJ Franklin Mining Inc
0.0003
27.27 226,242,028 0.0014
IGTG Ingen Technologies Inc
0.0003
60 1,860,384 8.0E-4
TWAIQ Trans World Airlines Inc
0.0003
100 1,079,495 6.0E-4
SNRS Sunrise Consulting Group Inc
0.0001
100 347,246,712 2.0E-4
MMTE Mammoth Energy Group Inc
0.0001
5.56 18,214,315 0.0019
HKBV Hat Trick Beverage Inc
0.0001
4.55 10,487,876 0.0023
MYRL Military Resale Group Inc
0.0001
2 4,161,600 0.0051
ERUC ER Urgent Care Holdings Inc
0.0001
16.67 8,288,034 7.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GTKP Gatekeeper USA Inc
0.23
31.94 34,196 0.95
SOLI Solei Systems Inc
0.17
26.15 39,800 0.82
MILL Miller Petroleum Inc
0.17
51.52 19,390 0.5
QMRK Qualmark Corp
0.17
73.91 13,500 0.4
BQDG BrandQuest Development Group Inc
0.13
108.33 57,700 0.25
STBP Southeast Banking Corp
0.12
40 34,133 0.42
WQNI WQN Inc
0.12
171.43 12,500 0.19
AETE Alternative Energy Technology Center Inc
0.1
33.33 79,362 0.4
TTGL Titan Global Holdings Inc
0.1
18.18 11,080 0.65
SCAL Stem Cell Authority Ltd
0.08
200 42,929 0.12
DVAR Dovarri Inc
0.07
100 180,284 0.14
NWOL North West Oil Group Inc
0.07
35 47,450 0.27
TBCO Tobacco One Inc
0.07
87.5 111,829 0.15
TGCM Trans Global Capital Management Inc
0.07
38.89 20,500 0.25
AGMB Along Mobile Technologies Inc
0.07
70 23,500 0.17
IMED iMedia International Inc
0.07
63.64 33,814 0.18
LEOM Leo Motors Inc
0.07
100 15,800 0.14
ADPAJ Adelphia Recovery Trust
0.06
17.14 1,056,034 0.41
MTRE Market and Research Corp
0.06
12 24,287 0.56
YHGG Yasheng Group
0.05
7.14 43,005 0.75
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GOHE Go Healthy Inc
0.5
23.81 10,250 2.6
IRCE Interline Resources Corporation
0.22
17.19 19,125 1.5
EVSO Evolution Solar Corp
0.21
10.29 270,248 2.25
GETG Green Earth Technologies Inc
0.19
6.74 394,449 3.01
RUSS Whitney Information Network Inc
0.19
15.7 12,000 1.4
NOVS NovaStar Financial Inc
0.18
16.07 52,523 1.3
CSLEP Constellation Energy Group Inc
0.12
0.48 514,021 25.02
GVCM Geovic Mining Corp
0.065
5.26 19,351 1.3
AITP American Italian Pasta Co
0.06
0.52 243,956 11.55
HDLM Handleman Company
0.05
3.03 77,250 1.7
MMAB Municipal Mortgage and Equity LLC
0.05
1.84 35,858 2.77
FRTE Frontera Resources Corp
0.04
1.9 49,100 2.14
MSEL Merisel Inc
0.03
1.76 12,100 1.73
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HOTJ House of Taylor Jewelry Inc
-72.22
-0.0026
2,103,134 0.0010
NHYF Natural Harmony Foods Inc
-66.67
-0.004
2,802,500 0.0020
FGWI 5G Wireless Communications Inc New
-66.67
-0.0002
3,816,666 1.0E-4
TXMC Tirex Corporation
-60
-0.003
3,324,419 0.0020
TRKB TrackBets International Inc
-50
-0.001
1,180,000 0.0010
SEVO Systems Evolution Inc
-50
-0.0003
12,806,667 3.0E-4
TCLT Techalt Inc
-50
-0.0001
43,325,000 1.0E-4
WEHI WGL Entertainment Holdings Inc New
-50
-0.0001
73,975,860 1.0E-4
CWRM Cotton and Western Mining Inc
-50
-0.0001
662,268,419 1.0E-4
RUNU Rudy Nutrition
-48.39
-0.0075
107,280,171 0.0080
AVTI Avitar Inc
-40
-0.0002
3,882,795 3.0E-4
BNPD Bionic Products Inc
-33.33
-0.0002
34,370,485 4.0E-4
DMGS Distribution Management Services Inc
-33.33
-0.0001
258,435,599 2.0E-4
SKYF SKY440 Inc
-31.25
-0.0005
2,318,194 0.0011
PLFM Platforms Wireless International Corp
-25
-0.003
2,342,223 0.0090
PGPM Pilgrim Petroleum Corporation
-25
-0.0003
32,050,120 9.0E-4
RVGD Revenge Designs Inc
-25
-0.0001
15,469,824 3.0E-4
ECCI Ecoloclean Industries Inc
-22.22
-0.0002
14,048,943 7.0E-4
RPDI Rapid Fitness Inc
-20
-0.0002
2,410,000 8.0E-4
CCMJ CruiseCam International Inc
-17.24
-0.0005
1,726,700 0.0024
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GENX Genex Pharmaceutical Inc
-70
-0.07
13,000 0.03
NRBO Neuro Bioscience Inc
-64.55
-0.355
10,000 0.195
PTCS Protec Industries Inc
-58.33
-0.35
22,000 0.25
PMKT Proconcept Marketing Group Inc
-56
-0.14
229,907 0.11
CRPN Critical Point Resources Inc
-52.38
-0.011
23,951 0.01
ULFS Ultimate Franchise Systems Inc
-50
-0.06
35,425 0.06
OSRS Osiris Corporation
-50
-0.01
11,500 0.01
WRGL Warrior Girl Corp
-50
-0.01
200,000 0.01
VGPR Vega Promotional Systems Inc New
-48.98
-0.024
86,000 0.025
CFSC Chef Selections Inc
-48.57
-0.017
1,092,950 0.018
FEGR Friendly Energy Exploration
-45.57
-0.18
352,034 0.215
BCLE Bio Clean International Inc
-45.45
-0.05
57,987 0.06
ICTY Eyecity Com Inc
-45.26
-0.0086
580,500 0.0104
CXTI China Expert Tech
-45
-0.045
45,400 0.055
MKBY McKenzie Bay International Inc
-45
-0.0225
898,020 0.0275
BSKT BSK and Tech Inc
-42.11
-0.08
55,000 0.11
UTYW Unity Wireless Corporation
-41.18
-0.007
240,000 0.01
SGUS Shiming US Inc
-40
-0.1
13,670 0.15
FTMM Fortune Market Media Inc
-40
-0.02
24,600 0.03
ISML ISM International Inc
-40
-0.008
50,000 0.012
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CFGM Citigroup Fdg Inc
-13.84
-0.44
10,000 2.74
MVGR Movie Gallery Inc
-9.09
-0.5
22,060 5.0
PBSO Point Blank Solutions Inc
-6.3
-0.17
24,892 2.53
GBRC Global Resource Corporation
-6
-0.12
178,405 1.88
CFMP Citigroup FDG Inc
-5.57
-0.54
21,500 9.15
AFLYY Air France ADS
-4.06
-0.97
11,708 22.93
MXIM Maxim Integrated Products Inc
-3.97
-0.81
1,513,887 19.6
FESI Freedom Environmental Services Inc
-3.83
-0.041
10,500 1.029
BLZE Blaze Energy Corp
-3.75
-0.12
13,560 3.08
BELM Bell Microproducts Inc
-3.6
-0.09
24,108 2.41
HVAG High Velocity Alternative Energy Corp
-3.33
-0.05
10,630 1.45
ESPZF Esperanza Silver Corp
-3.07
-0.0325
25,900 1.027
FEMOW Federal Mogul Corporation
-2.96
-0.04
11,294 1.31
AXGC Axis Energy Corporation
-2.65
-0.03
10,037 1.1
ORMT Ormet Corp
-1.9
-0.15
71,696 7.75
CMVT Comverse Technology Inc
-1.75
-0.3
321,784 16.8
CBPJ CBP Carbon Industries Inc
-1.58
-0.049
13,301 3.05
CNDE Citigroup Funding Inc
-0.95
-0.08
13,561 8.37
PHOS Phosphate Holdings Inc
-0.66
-0.25
57,246 37.75
DIIB Dorel Industries Inc
-0.58
-0.17
10,700 29.07
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RUNU Rudy Nutrition
-0.0075
-48.39 107,280,171 0.0080
NHYF Natural Harmony Foods Inc
-0.004
-66.67 2,802,500 0.0020
TXMC Tirex Corporation
-0.003
-60 3,324,419 0.0020
PLFM Platforms Wireless International Corp
-0.003
-25 2,342,223 0.0090
HOTJ House of Taylor Jewelry Inc
-0.0026
-72.22 2,103,134 0.0010
TRKB TrackBets International Inc
-0.001
-50 1,180,000 0.0010
SKYF SKY440 Inc
-0.0005
-31.25 2,318,194 0.0011
CCMJ CruiseCam International Inc
-0.0005
-17.24 1,726,700 0.0024
PAVC Paivis Corp
-0.0005
-14.29 17,547,496 0.0030
SIVC S3 Investment Company Inc New
-0.0005
-10 2,164,069 0.0045
SEVO Systems Evolution Inc
-0.0003
-50 12,806,667 3.0E-4
PGPM Pilgrim Petroleum Corporation
-0.0003
-25 32,050,120 9.0E-4
SWPC Solarbrook Water and Power Corp
-0.0003
-15 2,509,000 0.0017
FGWI 5G Wireless Communications Inc New
-0.0002
-66.67 3,816,666 1.0E-4
AVTI Avitar Inc
-0.0002
-40 3,882,795 3.0E-4
BNPD Bionic Products Inc
-0.0002
-33.33 34,370,485 4.0E-4
ECCI Ecoloclean Industries Inc
-0.0002
-22.22 14,048,943 7.0E-4
RPDI Rapid Fitness Inc
-0.0002
-20 2,410,000 8.0E-4
OPLO OrderPro Logistics Inc
-0.0002
-13.33 2,398,699 0.0013
VLRN Valor Energy Corp
-0.0002
-9.09 1,065,000 0.0020
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NRBO Neuro Bioscience Inc
-0.355
-64.55 10,000 0.195
PTCS Protec Industries Inc
-0.35
-58.33 22,000 0.25
FEGR Friendly Energy Exploration
-0.18
-45.57 352,034 0.215
BBCZ Bodisen Biotech Inc
-0.18
-28.12 13,400 0.46
EDSI Educational Services International Inc
-0.15
-33.33 10,000 0.3
PMKT Proconcept Marketing Group Inc
-0.14
-56 229,907 0.11
CYPW Cyclone Power Technologies Inc
-0.12
-25 87,277 0.36
STMC Smart SMS Corp
-0.11
-10.89 18,400 0.9
SGUS Shiming US Inc
-0.1
-40 13,670 0.15
IDND International Dispensing Corporation
-0.1
-25 12,900 0.3
BSKT BSK and Tech Inc
-0.08
-42.11 55,000 0.11
CNRN Centire International Inc
-0.08
-28.57 16,000 0.2
GENX Genex Pharmaceutical Inc
-0.07
-70 13,000 0.03
MPIX Mindpix Corporation
-0.07
-38.89 112,375 0.11
CPNCW Calpine Corporation
-0.07
-14.58 305,682 0.41
EUGS Eurogas Inc
-0.07
-13.73 82,000 0.44
PMNHF Pele Mountain Resources Inc
-0.0635
-18.14 17,000 0.2865
ULFS Ultimate Franchise Systems Inc
-0.06
-50 35,425 0.06
BCLE Bio Clean International Inc
-0.05
-45.45 57,987 0.06
EREI Eagle Rock Enterprises Inc
-0.05
-22.73 187,594 0.17
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AFLYY Air France ADS
-0.97
-4.06 11,708 22.93
MXIM Maxim Integrated Products Inc
-0.81
-3.97 1,513,887 19.6
CFMP Citigroup FDG Inc
-0.54
-5.57 21,500 9.15
MVGR Movie Gallery Inc
-0.5
-9.09 22,060 5.0
CFGM Citigroup Fdg Inc
-0.44
-13.84 10,000 2.74
CMVT Comverse Technology Inc
-0.3
-1.75 321,784 16.8
PHOS Phosphate Holdings Inc
-0.25
-0.66 57,246 37.75
PBSO Point Blank Solutions Inc
-0.17
-6.3 24,892 2.53
DIIB Dorel Industries Inc
-0.17
-0.58 10,700 29.07
ORMT Ormet Corp
-0.15
-1.9 71,696 7.75
GBRC Global Resource Corporation
-0.12
-6 178,405 1.88
BLZE Blaze Energy Corp
-0.12
-3.75 13,560 3.08
BELM Bell Microproducts Inc
-0.09
-3.6 24,108 2.41
CNDE Citigroup Funding Inc
-0.08
-0.95 13,561 8.37
VRNT Verint Systems Inc
-0.07
-0.3 38,848 22.95
HVAG High Velocity Alternative Energy Corp
-0.05
-3.33 10,630 1.45
CBPJ CBP Carbon Industries Inc
-0.049
-1.58 13,301 3.05
FESI Freedom Environmental Services Inc
-0.041
-3.83 10,500 1.029
FEMOW Federal Mogul Corporation
-0.04
-2.96 11,294 1.31
ESPZF Esperanza Silver Corp
-0.0325
-3.07 25,900 1.027
Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
HSYN HOMELAND SECURITY NETWORK 0.135
0
338,843 46017 0.14
EVSO EVOLUTION SOLAR CORP 2.25
0.21
270,248 578467 2.3
CPSZ CONTINENTAL PRISON SYSTEMS 0.1
0.05
149,558 10843 0.1
USGA US GLOBAL NANOSPACE INC 0.0050
0.0005
117,000 585 0.0050
CGUD COM GUARD COM INC 0.015
0.005
55,000 750 0.015
CRPN CRITICAL POINT RESOURCES I 0.01
-0.011
23,951 421 0.0
ZMBC ZUMA BEACH ENTERTAINMENT I 0.05
0
20,000 1655 0.09
MILL MILLER PETROLEUM INC 0.5
0.17
19,390 8534 0.54
SCNG SCIENTIGO INC 0.25
0
9,445 2651 0.3
IPUR INNOVA PURE WATER INC 0.05
0
7,000 390 0.09
PLUS EPLUS INC 12.75
-1.1
5,009 62216 13.55
Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
DMGS DISTRIBUTION MANAGEMENT SE 2.0E-4
-0.0001
258,435,599 53586 1.0E-4
RUNU RUDY NUTRITION 0.0080
-0.0075
107,280,171 1100474 0.0070
MONA MONARC CORPORATION 0.0012
0
7,291,243 9404 0.0010
DNAG DNAPRINT GENOMICS INC 4.0E-4
0
6,798,073 2732 3.0E-4
AVTI AVITAR INC 3.0E-4
-0.0002
3,882,795 1351 2.0E-4
FGWI 5G WIRELESS COMMUNICATIONS 1.0E-4
-0.0002
3,816,666 762 1.0E-4
HOTJ HOUSE OF TAYLOR JEWELRY IN 0.0010
-0.0026
2,103,134 3204 0.0010
AVLN AVALON TECHNOLOGY GROUP IN 0.011
-0.003
1,700,714 18352 0.01
MXIM MAXIM INTEGRATED PRODUCTS 19.6
-0.81
1,513,887 30370150 19.4
TRKB TRACKBETS INTERNATIONAL IN 0.0010
-0.001
1,180,000 1307 0.0010
IQMC IQ MICRO INC 2.0E-4
0
1,010,000 255 2.0E-4
GFET GULF ETHANOL CORP 0.15
0
985,017 146652 0.135
XKEM XECHEM INTERNATIONAL INC 3.0E-4
0
826,000 252 3.0E-4
EDXC ENDEXX CORPORATION 0.0040
0
525,000 2095 0.0030
ALHI ALLARAE HEALTHCARE INC 0.0050
-0.015
519,550 2838 0.0046
TCPS TECHNOCONCEPTS INC NEW 0.021
-0.001
506,700 10752 0.021
VTSS VITESSE SEMICONDUCTOR CORP 0.61
-0.01
395,304 238105 0.58
HTRE H3 ENTERPRISES INC 0.04
-0.002
391,980 15725 0.039
DNNI DONINI INC 0.0020
-0.001
387,000 811 0.0019
ABSY ABSOLUTESKY INC 0.0296
-0.0024
355,400 10849 0.029
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
ESPZF ESPERANZA SILVER CORP 25,900 $26,594 1.027
-0.0325
QBRWF QUEBECOR WORLD INC 25,800 $4,628 0.17
0
QDMGF QUADRA MNG LTD 22,000 $139,920 6.2222
-0.0135
PMNHF PELE MOUNTAIN RESOURCES IN 17,000 $5,187 0.2865
-0.0635
JAARF JAZZ AIR INCOME FUND 8,060 $43,477 5.1946
-0.3384
NGDAF NEW GOLD INC 6,800 $14,476 2.1362
0.0132
YMAGF YAMANA GOLD INC 3,400 $13,075 3.8312
-0.1538
UFEFF URANIUM FOCUSED ENERGY FUN 2,600 $15,404 5.8922
-0.017
MEGUF MEGA URANIUM LTD 2,200 $1,277 0.5865
0.001
SVMLF SILVERCORP METALS INC 1,600 $1,907 1.1925
0.1943
CERTF CERTICOM CORP 1,313 $2,294 1.7398
-0.0102
FMJSF FIRST MAJESTIC SILVER CORP 1,250 $211 0.1695
0.0275
ACNDF ASCENDAS INDIA TRUST 1,000 $660 0.66
-0.025
ETFLF EASTFIELD RESOURCES LTD 400 $29 0.0735
-0.0465
KINBF KINBAURI GOLD CORP 400 $360 0.901
0.003
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
DPHIQ DELPHI CORP 1,187,372 $92,053 0.078
-0.0005
TWAIQ TRANS WORLD AIRLINES INC 1,079,495 $473 6.0E-4
0.0003
FMNTQ FREMONT GENERAL CORP 356,559 $44,029 0.115
-0.015
TOUSQ TOUSA INC 248,553 $39,275 0.16
-0.02
FRNTQ FRONTIER AIRLINES HOLDINGS 219,662 $60,668 0.27
0
LTVCQ LTV CORP 213,532 $109 5.0E-4
-0.0002
DIGSQ SOFTLOCK COM INC 130,989 $166 0.0013
0.0005
DESCQ DISTRIBUTED ENERGY SYSTEMS 111,405 $5,219 0.04
-0.02
WFHCQ WOMEN FIRST HLTHCR 102,400 $30 3.0E-4
0
TFCYQ TWENTY FIRST CENTURY TECHS 100,371 $0 1.0E-4
0
GAXIQ GALAXY ENERGY CORPORATION 91,781 $1,953 0.021
-0.009
ENCZQ ENESCO GROUP INC 70,335 $510 0.0011
-0.0059
AHNCQ ATCHISON CASTING CORP 62,062 $124 0.0020
0
IBCIQ INTERSTATE BAKERIES CORP 50,740 $2,318 0.048
0.003
NTBKQ NETBANK INC 50,100 $1,002 0.02
0
AHMIQ AMERICAN HOME MORTGAGE INV 39,424 $1,698 0.03
0
SHRPQ SHARPER IMAGE CORP 35,659 $791 0.028
0.0045
HMYRQ HEILIG MEYERS COMPANY 35,232 $16 8.0E-4
0
LTGLQ LITEGLOW INDUSTRIES 35,000 $31 8.0E-4
0
DEEPQ SUPERIOR OFFSHORE INTERNAT 31,375 $20,515 0.66
0
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_July_2008.html
To get Fibonacci Support and Resistance for a stock click here and enter symbol.
http://www.ddmachine.com/default.asp
This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational purpose only.
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
