CMKM Diamonds Inc (fka CMKX)

[sublime]

LOL...spockster... time and sales
(jeff opened at 11:32)


Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/05/10)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:40:00 1000000 0.0002 + OTCEQ_NBB
11:38:45 5000000 0.0002 + OTCEQ_NBB
11:36:51 1000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 1298480 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 1000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:51 9000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 5000000 0.0001 + OTCEQ_NBB
11:36:39 9999990 0.0001 + OTCEQ_NBB
11:36:39 5000000 0.0001 + OTCEQ_NBB
11:36:39 2000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 3750000 0.0001 + OTCEQ_NBB
11:36:39 9999990 0.0001 + OTCEQ_NBB
11:36:39 9999990 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 9999990 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 9999990 0.0001 + OTCEQ_NBB
11:36:39 9999990 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 2469900 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 3000000 0.0001 + OTCEQ_NBB
11:36:39 3000000 0.0001 + OTCEQ_NBB
11:36:39 2960000 0.0001 + OTCEQ_NBB
11:36:39 2000000 0.0001 + OTCEQ_NBB
11:36:39 6000000 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 2000000 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 2000000 0.0001 + OTCEQ_NBB
11:36:39 300000 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 329000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 3000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 2000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:39 5000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 9000000 0.0001 + OTCEQ_NBB
11:36:39 5000000 0.0001 + OTCEQ_NBB
11:36:39 5000000 0.0001 + OTCEQ_NBB
11:36:39 3000000 0.0001 + OTCEQ_NBB
11:36:39 5000000 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 999999 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:39 1000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 5260000 0.0001 + OTCEQ_NBB
11:36:36 4900000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 8901500 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 156000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 500000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 200000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 3400000 0.0001 + OTCEQ_NBB
11:36:36 1500000 0.0001 + OTCEQ_NBB
11:36:36 1190000 0.0001 + OTCEQ_NBB
11:36:36 1400000 0.0001 + OTCEQ_NBB
11:36:36 4250000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 5500000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 250000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1500000 0.0001 + OTCEQ_NBB
11:36:36 950000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1400000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 700000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 700000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 4000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 7300000 0.0001 + OTCEQ_NBB
11:36:36 900000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 900000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 998000 0.0001 + OTCEQ_NBB
11:36:36 4000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 6751600 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1400000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5400000 0.0001 + OTCEQ_NBB
11:36:36 7000000 0.0001 + OTCEQ_NBB
11:36:36 1200000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 400000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 390090 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 168100 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 3500000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 4000000 0.0001 + OTCEQ_NBB
11:36:36 890000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 7000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1500000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 2500000 0.0001 + OTCEQ_NBB
11:36:36 1800000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 6000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5223900 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 4740000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 4500003 0.0001 + OTCEQ_NBB
11:36:36 6000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 2500000 0.0001 + OTCEQ_NBB
11:36:36 999888 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 1699800 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 999888 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 7000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1696000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 7000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + O
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 7000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 999999 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5500000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 900000 0.0001 + OTCEQ_NBB
11:36:36 2310000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 199900 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 2900000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 7000000 0.0001 + OTCEQ_NBB
11:36:36 160000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 5500000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1500000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 4000000 0.0001 + OTCEQ_NBB
11:36:36 225000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 2225000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 8000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 7743599 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 750000 0.0001 + OTCEQ_NBB
11:36:36 1500000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 3016000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 1000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 7000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 3000000 0.0001 + OTCEQ_NBB
11:36:36 8000000 0.0001 + OTCEQ_NBB
11:36:36 2000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 5686187 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:36:36 9000000 0.0001 + OTCEQ_NBB
11:33:39 2000000 0.0001 + OTCEQ_NBB
11:33:36 9000000 0.0001 + OTCEQ_NBB
11:33:30 9000000 0.0001 + OTCEQ_NBB
11:33:27 3000000 0.0001 + OTCEQ_NBB
11:33:24 999999 0.0001 + OTCEQ_NBB
11:33:21 999999 0.0001 + OTCEQ_NBB
11:33:21 600000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 1000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 9000000 0.0001 + OTCEQ_NBB
11:33:15 4200001 0.0001 + OTCEQ_NBB
11:33:15 9999999 0.0001 + OTCEQ_NBB
11:33:12 500000 0.0001 + OTCEQ_NBB
11:33:12 500000 0.0001 + OTCEQ_NBB
11:33:12 500000 0.0001 + OTCEQ_NBB
11:33:12 500000 0.0001 + OTCEQ_NBB
11:33:12 460000 0.0001 + OTCEQ_NBB
11:33:12 5000000 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/05/10)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:33:12 500000 0.0001 - OTCEQ_NBB
11:33:12 460000 0.0001 - OTCEQ_NBB
11:33:12 5000000 0.0001 - OTCEQ_NBB
11:33:12 840000 0.0001 - OTCEQ_NBB
11:33:12 500000 0.0001 - OTCEQ_NBB
11:33:09 5000000 0.0001 - OTCEQ_NBB
11:33:09 5000000 0.0001 - OTCEQ_NBB
11:33:09 5000000 0.0001 - OTCEQ_NBB
11:33:09 3000000 0.0001 - OTCEQ_NBB
11:33:09 1000000 0.0001 - OTCEQ_NBB
11:33:06 750000 0.0001 - OTCEQ_NBB
11:33:06 900000 0.0001 - OTCEQ_NBB
11:32:51 1000000 0.0001 - OTCEQ_NBB
11:32:51 1000000 0.0001 - OTCEQ_NBB
11:32:51 1000000 0.0001 - OTCEQ_NBB
11:32:48 1000000 0.0001 - OTCEQ_NBB
11:32:48 1000000 0.0001 - OTCEQ_NBB
11:32:48 1000000 0.0001 - OTCEQ_NBB
11:32:48 1000000 0.0001 - OTCEQ_NBB
11:32:48 1000000 0.0001 - OTCEQ_NBB
11:32:45 7000000 0.0001 - OTCEQ_NBB
11:32:12 9000000 0.0001 - OTCEQ_NBB
11:31:57 9000000 0.0001 - OTCEQ_NBB
11:31:54 1500000 0.0001 - OTCEQ_NBB
11:31:48 9999999 0.0001 - OTCEQ_NBB
11:31:24 1000000 0.0001 - OTCEQ_NBB
11:31:21 9000000 0.0001 - OTCEQ_NBB
11:31:18 5000000 0.0001 - OTCEQ_NBB
11:31:09 1000000 0.0001 - OTCEQ_NBB
11:31:03 2000000 0.0001 - OTCEQ_NBB
11:31:00 2830000 0.0001 - OTCEQ_NBB
11:30:57 1000000 0.0001 - OTCEQ_NBB
11:30:54 1000000 0.0001 - OTCEQ_NBB
11:30:51 9313813 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 1500000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 2220000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 5000000 0.0001 - OTCEQ_NBB
11:30:51 9800000 0.0001 - OTCEQ_NBB
11:30:51 1500000 0.0001 - OTCEQ_NBB
11:30:51 5000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 200000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 3000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 3000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 2500000 0.0001 - OTCEQ_NBB
11:30:51 400000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 4000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 8000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 2250000 0.0001 - OTCEQ_NBB
11:30:51 2500000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 8102000 0.0001 - OTCEQ_NBB
11:30:51 3480000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 4000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 45000 0.0001 - OTCEQ_NBB
11:30:51 3000000 0.0001 - OTCEQ_NBB
11:30:51 98600 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 3000000 0.0001 - OTCEQ_NBB
11:30:51 6000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 8000000 0.0001 - OTCEQ_NBB
11:30:51 1990000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 8600000 0.0001 - OTCEQ_NBB
11:30:51 49000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 2500001 0.0001 - OTCEQ_NBB
11:30:51 500000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 3000000 0.0001 - OTCEQ_NBB
11:30:51 8000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 49000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 200000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 5000000 0.0001 - OTCEQ_NBB
11:30:51 1050000 0.0001 - OTCEQ_NBB
11:30:51 6850000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 500000 0.0001 - OTCEQ_NBB
11:30:51 3666200 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 5900000 0.0001 - OTCEQ_NBB
11:30:51 3500000 0.0001 - OTCEQ_NBB
11:30:51 2000000 0.0001 - OTCEQ_NBB
11:30:51 9000000 0.0001 - OTCEQ_NBB
11:30:51 1000000 0.0001 - OTCEQ_NBB
11:30:51 300000 0.0001 - OTCEQ_NBB
11:30:51 9436386 0.0001 - OTCEQ_NBB
11:30:48 2002400 0.0001 - OTCEQ_NBB
11:30:48 2250000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 5790000 0.0001 - OTCEQ_NBB
11:30:48 1400000 0.0001 - OTCEQ_NBB
11:30:48 7000000 0.0001 - OTCEQ_NBB
11:30:48 3500000 0.0001 - OTCEQ_NBB
11:30:48 1990000 0.0001 - OTCEQ_NBB
11:30:48 7000000 0.0001 - OTCEQ_NBB
11:30:48 8000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 3000000 0.0001 - OTCEQ_NBB
11:30:48 240000 0.0001 - OTCEQ_NBB
11:30:48 9770000 0.0001 - OTCEQ_NBB
11:30:48 8000000 0.0001 - OTCEQ_NBB
11:30:48 7350000 0.0001 - OTCEQ_NBB
11:30:48 6000000 0.0001 - OTCEQ_NBB
11:30:48 4900100 0.0001 - OTCEQ_NBB
11:30:48 3000000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 1000000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 3000000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 4800000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 1500000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 2800000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 4000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 750000 0.0001 - OTCEQ_NBB
11:30:48 4000000 0.0001 - OTCEQ_NBB
11:30:48 2470000 0.0001 - OTCEQ_NBB
11:30:48 1000000 0.0001 - OTCEQ_NBB
11:30:48 1000000 0.0001 - OTCEQ_NBB
11:30:48 250000 0.0001 - OTCEQ_NBB
11:30:48 4500000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 2300000 0.0001 - OTCEQ_NBB
11:30:48 2500000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 1870000 0.0001 - OTCEQ_NBB
11:30:48 1000000 0.0001 - OTCEQ_NBB
11:30:48 2000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 1000000 0.0001 - OTCEQ_NBB
11:30:48 8000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 3500000 0.0001 - OTCEQ_NBB
11:30:48 2500000 0.0001 - OTCEQ_NBB
11:30:48 9000000 0.0001 - OTCEQ_NBB
11:30:48 4000000 0.0001 - OTCEQ_NBB
11:30:48 5000000 0.0001 - OTCEQ_NBB
11:30:48 9000000 0.0001 - OTCEQ_NBB
11:30:48 4000000 0.0001 - OTCEQ_NBB
11:30:48 3000000 0.0001 - OTCEQ_NBB
11:30:48 1000000 0.0001 - OTCEQ_NBB
11:30:48 1000000 0.0001 - OTCEQ_NBB
11:30:48 2500000 0.0001 - OTCEQ_NBB
11:30:48 697500 0.0001 - OTCEQ_NBB
11:30:48 500000 0.0001 - OTCEQ_NBB
11:30:48 9000000 0.0001 - OTCEQ_NBB
11:30:39 380000 0.0001 - OTCEQ_NBB
11:30:33 9000000 0.0001 - OTCEQ_NBB
11:30:33 9000000 0.0001 - OTCEQ_NBB
11:30:30 4000000 0.0001 - OTCEQ_NBB
11:30:30 3000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 563614 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 500000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 600000 0.0001 - OTCEQ_NBB
11:30:30 2000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 4000000 0.0001 - OTCEQ_NBB
11:30:30 3000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9700000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 4890000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 500000 0.0001 - OTCEQ_NBB
11:30:30 2000000 0.0001 - OTCEQ_NBB
11:30:30 600000 0.0001 - OTCEQ_NBB
11:30:30 900000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 2000000 0.0001 - OTCEQ_NBB
11:30:30 5000000 0.0001 - OTCEQ_NBB
11:30:30 4000000 0.0001 - OTCEQ_NBB
11:30:30 4000000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 4000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 1596894 0.0001 - OTCEQ_NBB
11:30:30 5000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 2000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 4930000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 3000000 0.0001 - OTCEQ_NBB
11:30:30 8900000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 3000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 4500000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 2000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 700000 0.0001 - OTCEQ_NBB
11:30:30 2000000 0.0001 - OTCEQ_NBB
11:30:30 2000000 0.0001 - OTCEQ_NBB
11:30:30 250000 0.0001 - OTCEQ_NBB
11:30:3030 5000000 0.0001 - OTCEQ_NBB
11:30:30 5000000 0.0001 - OTCEQ_NBB
11:30:30 5000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 8000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 200000 0.0001 - OTCEQ_NBB
11:30:30 1000000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 2500000 0.0001 - OTCEQ_NBB
11:30:30 9000000 0.0001 - OTCEQ_NBB
11:30:30 500000 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:30 4670500 0.0001 - OTCEQ_NBB
11:30:30 999888 0.0001 - OTCEQ_NBB
11:30:24 7000000 0.0001 - OTCEQ_NBB
11:30:15 9000000 0.0001 - OTCEQ_NBB
11:30:15 2278800 0.0002 + OTCEQ_NBB
11:30:12 510000 0.0002 + OTCEQ_NBB
11:30:09 1000000 0.0001 + OTCEQ_NBB
11:30:00 9000000 0.0001 + OTCEQ_NBB
11:29:57 9999999 0.0001 + OTCEQ_NBB
11:29:54 9999999 0.0001 + OTCEQ_NBB
11:29:54 1000000 0.0001 + OTCEQ_NBB
11:29:51 1000000 0.0001 + OTCEQ_NBB
11:29:51 1000000 0.0001 + OTCEQ_NBB
11:29:51 1000000 0.0001 + OTCEQ_NBB
11:29:33 8000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 + OTCEQ_NBB
11:29:33 9000000 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/05/10)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:29:33 9000000 0.0001 - OTCEQ_NBB
11:29:33 9000000 0.0001 - OTCEQ_NBB
11:29:33 9000000 0.0001 - OTCEQ_NBB
11:29:27 2000000 0.0001 - OTCEQ_NBB
11:29:21 9000000 0.0001 - OTCEQ_NBB
11:29:09 9000000 0.0001 - OTCEQ_NBB
11:28:51 1000000 0.0001 - OTCEQ_NBB
11:28:51 7000000 0.0001 - OTCEQ_NBB
11:28:51 6000000 0.0001 - OTCEQ_NBB
11:28:48 5000000 0.0001 - OTCEQ_NBB
11:28:48 1000000 0.0001 - OTCEQ_NBB
11:28:48 7000000 0.0001 - OTCEQ_NBB
11:28:45 1000000 0.0001 - OTCEQ_NBB
11:28:45 1000000 0.0001 - OTCEQ_NBB
11:28:39 1000000 0.0001 - OTCEQ_NBB
11:28:36 2000000 0.0001 - OTCEQ_NBB
11:28:33 5000000 0.0002 + OTCEQ_NBB
11:28:15 3000000 0.0001 - OTCEQ_NBB
11:28:12 5000000 0.0001 - OTCEQ_NBB
11:28:06 8000000 0.0001 - OTCEQ_NBB
11:26:00 5000000 0.0002 + OTCEQ_NBB
11:25:48 999999 0.0002 + OTCEQ_NBB
11:25:36 5000000 0.0001 - OTCEQ_NBB
11:25:36 500000 0.0001 - OTCEQ_NBB
11:24:48 999999 0.0002 + OTCEQ_NBB
11:22:18 500000 0.0002 + OTCEQ_NBB
11:21:57 250000 0.0002 + OTCEQ_NBB
11:21:57 9000000 0.0002 + OTCEQ_NBB
11:21:57 501000 0.0002 + OTCEQ_NBB
11:21:57 9000000 0.0002 + OTCEQ_NBB
11:21:57 1000000 0.0002 + OTCEQ_NBB
11:21:57 9000000 0.0002 + OTCEQ_NBB
11:21:57 7000000 0.0002 + OTCEQ_NBB
11:20:06 2500 0.0002 + OTCEQ_NBB
11:18:33 999996 0.0002 + OTCEQ_NBB
11:17:36 999997 0.0002 + OTCEQ_NBB
11:14:54 5000000 0.0002 + OTCEQ_NBB
11:14:42 3000000 0.0002 + OTCEQ_NBB
11:14:30 2500 0.0002 + OTCEQ_NBB
11:13:54 999999 0.0002 + OTCEQ_NBB
11:13:39 4500000 0.0001 - OTCEQ_NBB
11:09:24 1000000 0.0002 + OTCEQ_NBB
11:09:12 999999 0.0002 + OTCEQ_NBB
11:06:45 1765000 0.0002 + OTCEQ_NBB
11:05:54 1000000 0.0002 + OTCEQ_NBB
11:04:48 7000000 0.0002 + OTCEQ_NBB
11:04:48 1000000 0.0002 + OTCEQ_NBB
11:04:48 800000 0.0002 + OTCEQ_NBB
10:59:33 3000000 0.0002 + OTCEQ_NBB
10:59:33 2000000 0.0002 + OTCEQ_NBB
10:59:33 1000000 0.0002 + OTCEQ_NBB
10:59:33 650000 0.0002 + OTCEQ_NBB
10:59:33 1000000 0.0002 + OTCEQ_NBB
10:59:33 1500000 0.0002 + OTCEQ_NBB
10:59:33 999999 0.0002 + OTCEQ_NBB
10:59:33 4000000 0.0002 + OTCEQ_NBB
10:59:33 1500000 0.0002 + OTCEQ_NBB
10:59:33 1000000 0.0002 + OTCEQ_NBB
10:59:30 1400000 0.0001 - OTCEQ_NBB
10:59:27 1000000 0.0001 - OTCEQ_NBB
10:43:45 502500 0.0002 + OTCEQ_NBB
10:42:54 2000000 0.0002 + OTCEQ_NBB
10:39:15 999999 0.0002 + OTCEQ_NBB
10:37:12 500000 0.0002 + OTCEQ_NBB
10:37:12 1800000 0.0002 + OTCEQ_NBB
10:37:12 2504900 0.0002 + OTCEQ_NBB
10:37:12 1000000 0.0002 + OTCEQ_NBB
10:37:12 500000 0.0002 + OTCEQ_NBB
10:37:12 3000000 0.0002 + OTCEQ_NBB
10:37:12 9000000 0.0002 + OTCEQ_NBB
10:37:12 6000000 0.0002 + OTCEQ_NBB
10:37:12 1000000 0.0002 + OTCEQ_NBB
10:37:12 1000000 0.0002 + OTCEQ_NBB
10:37:12 1000000 0.0002 + OTCEQ_NBB
10:37:12 500000 0.0002 + OTCEQ_NBB
10:37:12 500000 0.0002 + OTCEQ_NBB
10:37:12 9000000 0.0002 + OTCEQ_NBB
10:37:12 2500000 0.0002 + OTCEQ_NBB
10:37:12 2000000 0.0002 + OTCEQ_NBB
10:37:12 1000000 0.0001 - OTCEQ_NBB
10:34:03 250000 0.0002 + OTCEQ_NBB
10:24:03 1500000 0.0002 + OTCEQ_NBB
10:23:36 999999 0.0002 + OTCEQ_NBB
10:22:18 2200000 0.0002 + OTCEQ_NBB
10:17:18 999999 0.0002 + OTCEQ_NBB
10:13:39 900000 0.0002 + OTCEQ_NBB
10:13:36 900000 0.0002 + OTCEQ_NBB
10:10:09 999999 0.0002 + OTCEQ_NBB
10:10:06 999999 0.0002 + OTCEQ_NBB
10:10:06 999999 0.0002 + OTCEQ_NBB
10:10:03 999999 0.0002 + OTCEQ_NBB
10:06:15 9000000 0.0001 - OTCEQ_NBB
10:06:15 9000000 0.0001 - OTCEQ_NBB
10:06:15 700900 0.0001 - OTCEQ_NBB
10:06:00 1800000 0.0002 + OTCEQ_NBB
10:06:00 9000000 0.0002 + OTCEQ_NBB
10:06:00 1000000 0.0002 + OTCEQ_NBB
10:06:00 100000 0.0002 + OTCEQ_NBB
09:57:54 5000000 0.0002 + OTCEQ_NBB
09:56:30 1000000 0.0002 + OTCEQ_NBB
09:56:30 100000 0.0002 + OTCEQ_NBB
09:56:30 9000000 0.0002 + OTCEQ_NBB
09:56:30 9000000 0.0002 + OTCEQ_NBB
09:56:30 2000000 0.0002 + OTCEQ_NBB
09:56:30 5000000 0.0002 + OTCEQ_NBB
09:56:30 100000 0.0002 + OTCEQ_NBB
09:56:30 5000000 0.0002 + OTCEQ_NBB
09:56:30 900000 0.0002 + OTCEQ_NBB
09:56:30 5000000 0.0002 + OTCEQ_NBB
09:56:21 1000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:56:21 9000000 0.0001 - OTCEQ_NBB
09:55:48 5000000 0.0002 + OTCEQ_NBB
09:54:54 400000 0.0002 + OTCEQ_NBB
09:53:30 750000 0.0002 + OTCEQ_NBB
09:52:45 500000 0.0002 + OTCEQ_NBB
09:51:57 1000000 0.0002 + OTCEQ_NBB
09:51:27 750000 0.0002 + OTCEQ_NBB
09:50:42 9000000 0.0001 - OTCEQ_NBB
09:50:21 3250000 0.0002 + OTCEQ_NBB
09:50:12 1000000 0.0002 + OTCEQ_NBB
09:50:12 1200000 0.0002 + OTCEQ_NBB
09:48:42 3000000 0.0002 + OTCEQ_NBB
09:48:42 1000000 0.0002 + OTCEQ_NBB
09:48:42 2500000 0.0002 + OTCEQ_NBB
09:48:42 3000000 0.0002 + OTCEQ_NBB
09:48:42 3000000 0.0002 + OTCEQ_NBB
09:48:42 3000000 0.0002 + OTCEQ_NBB
09:48:42 325000 0.0002 + OTCEQ_NBB
09:48:42 3000000 0.0002 + OTCEQ_NBB
09:48:42 3000000 0.0002 + OTCEQ_NBB
09:48:30 300000 0.0002 + OTCEQ_NBB
09:46:06 2750000 0.00 - OTCEQ_NBB (F)
09:45:21 2000000 0.0002 + OTCEQ_NBB
09:44:00 1250000 0.0002 + OTCEQ_NBB
09:43:33 1500000 0.0002 + OTCEQ_NBB
09:41:03 2000000 0.0002 + OTCEQ_NBB
09:41:03 3250000 0.0002 + OTCEQ_NBB
09:41:00 600000 0.0002 + OTCEQ_NBB
09:41:00 500000 0.0002 + OTCEQ_NBB
09:41:00 2000000 0.0002 + OTCEQ_NBB
09:41:00 500000 0.0002 + OTCEQ_NBB
09:40:57 5000000 0.0002 + OTCEQ_NBB
09:40:57 939260 0.0002 + OTCEQ_NBB
09:40:57 2000000 0.0002 + OTCEQ_NBB
09:40:57 4650000 0.0002 + OTCEQ_NBB
09:40:54 500000 0.0002 + OTCEQ_NBB
09:40:54 39248 0.0002 + OTCEQ_NBB
09:40:54 3000000 0.0002 + OTCEQ_NBB
09:40:54 7500000 0.0002 + OTCEQ_NBB
09:40:54 1000000 0.0002 + OTCEQ_NBB
09:40:51 2500000 0.0002 + OTCEQ_NBB
09:40:51 3000000 0.0002 + OTCEQ_NBB
09:40:51 1000000 0.0002 + OTCEQ_NBB
09:40:51 2000000 0.0002 + OTCEQ_NBB
09:40:51 500000 0.0002 + OTCEQ_NBB
09:40:51 10000 0.0002 + OTCEQ_NBB
09:40:48 2000000 0.0002 + OTCEQ_NBB
09:40:48 500000 0.0002 + OTCEQ_NBB
09:40:48 3700000 0.0002 + OTCEQ_NBB
09:40:45 1000000 0.0002 + OTCEQ_NBB
09:40:36 750000 0.0002 + OTCEQ_NBB
09:40:30 900000 0.0002 + OTCEQ_NBB
09:40:27 500000 0.0002 + OTCEQ_NBB
09:40:24 100000 0.0002 + OTCEQ_NBB
09:39:33 650000 0.0002 + OTCEQ_NBB
09:38:45 500000 0.0002 + OTCEQ_NBB
09:38:45 1500000 0.0002 + OTCEQ_NBB
09:38:45 3000000 0.0002 + OTCEQ_NBB
09:38:45 500000 0.0002 + OTCEQ_NBB
09:38:45 1000000 0.0002 + OTCEQ_NBB
09:38:45 1000000 0.0002 + OTCEQ_NBB
09:38:45 500000 0.0002 + OTCEQ_NBB
09:38:45 1000000 0.0002 + OTCEQ_NBB
09:38:45 1000000 0.0002 + OTCEQ_NBB
09:38:45 1500000 0.0002 + OTCEQ_NBB
09:38:45 500000 0.0002 + OTCEQ_NBB
09:38:45 1000000 0.0002 + OTCEQ_NBB
09:38:45 1000000 0.0002 + OTCEQ_NBB
09:38:45 450000 0.0002 + OTCEQ_NBB
09:38:45 500000 0.0002 + OTCEQ_NBB
09:37:06 4319100 0.0001 - OTCEQ_NBB
09:37:03 3600000 0.0001 - OTCEQ_NBB
09:37:03 5000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 1000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:03 9000000 0.0001 - OTCEQ_NBB
09:37:00 10000 0.0001 - OTCEQ_NBB
09:36:54 10000 0.0001 - OTCEQ_NBB
09:36:51 10000 0.0001 - OTCEQ_NBB
09:36:48 10000 0.0001 - OTCEQ_NBB
09:36:45 5000 0.0001 - OTCEQ_NBB
09:36:39 10000 0.0001 - OTCEQ_NBB
09:36:36 5000000 0.0001 - OTCEQ_NBB
09:36:33 3700000 0.0001 - OTCEQ_NBB
09:36:12 500000 0.0002 + OTCEQ_NBB
09:36:12 500000 0.0002 + OTCEQ_NBB
09:36:12 375000 0.0002 + OTCEQ_NBB
09:33:39 5000000 0.0002 + OTCEQ_NBB
09:33:06 5000000 0.0002 + OTCEQ_NBB
09:30:54 5000000 0.0002 + OTCEQ_NBB
09:30:18 5000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.





--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.